ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

116.00
0.00
( 0.00% )
更新日時: 21:15:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-1.02389078498117.2118.8115.8697570117.76657805DE
4-2.8-2.3569023569118.8120.6114.6581077118.45327511DE
12-1-0.854700854701117120.6108.6796926114.69810218DE
261.81.5761821366114.2120.6107.2803904114.52170427DE
52-7.4-5.99675850891123.4126.2101.8872312115.07664907DE
156-54.8-32.0843091335170.8179.6101.8669492132.11778443DE
260-34-22.6666666667150274.5101.8700486167.92658558DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740504600116-0.8-0.68116.8116.8115.8243658
1740418200116.8-0.6-0.51116.6117.6116805453
1740159000117.4-1-0.84118.6118.6116.6500765
1740072600118.4-0.2-0.17118118.4117.61113041
1739986200118.621.72117.2118.8116.8824935
1739899800116.6-0.6-0.51117.4117.4116.6435331
1739813400117.2-0.6-0.51118.6118.6117.2472552
1739554200117.8-0.6-0.51118.2118.2117.4318547
1739467800118.4-0.4-0.34119119.6117.8763456
1739381400118.8-1.4-1.16119.2119.2118.6521101
1739295000120.2-0.4-0.33120.4120.6119.4275163
1739208600120.61.41.17119.6120.6119.61493544
1738949400119.2-1.2-1.00119119.2119527266
1738863000120.432.56116120.6116695353
1738776600117.41.81.56115.8117.6115.8732678
1738690200115.6-0.8-0.69116.2116.2114.6371598
1738603800116.4-2.6-2.18119.8119.8116.2319551
1738344600119-0.8-0.67119119.4119309826
1738258200119.80.80.67119.8120119.4319859
1738171800119-0.4-0.34118.8119.6118577856
1738085400119.43.63.11116119.4113.41047102
1737999000115.8-0.4-0.34116116.2114.6725233
1737739800116.210.87115116.6115677289
1737653400115.2-0.2-0.17115.4115.4115600776
1737567000115.410.87114.2115.6114.21653835
1737480600114.41.21.06113.2114.4113.2469474
1737394200113.2-0.8-0.70114.4114.4113.2708973
173713500011421.79112.2114112.23543269
17370486001120.40.36112112.2111.21632991
1736962200111.60.60.54112112111.6678694
1736875800111-1.4-1.25111.2112.4111130503
1736789400112.41.21.08112.2112.4111.8790666
1736530200111.2-1.4-1.24112112.4111679597
1736443800112.60.40.36112.4112.8112.2907244
1736357400112.2-0.8-0.71112.2112.4111569658
1736271000113-1.2-1.05113.6113.6112.6166949
1736184600114.2-0.4-0.35112115.21121234490
1735925400114.610.88113.8114.8113.81219672
1735839000113.61.21.07113.4114113.4709300
1735666200112.400.00112.2112.6111.8631728
1735579800112.40.40.36110.4113.8110.4906131
173532060011200.00110.6113.6110.6383629
17350614001121.81.63111.4112.6111.4503462
1734975000110.20.20.18108.6110.4108.6275982
1734715800110-0.2-0.18109.2110.4108.8518013
1734629400110.2-0.8-0.72110.2110.2109.4849104
173454300011100.00111.8111.8111836466
1734456600111-0.6-0.54111.2111.6110.82407201
1734370200111.6-1.2-1.06112112.2111.6217653
1734111000112.8-0.6-0.53113113112.2622457
1734024600113.400.00113.4113.6112.6604928
1733938200113.4-0.6-0.53113.4114.2113.44200343
1733851800114-0.4-0.35113.8114.4113.6338863
1733765400114.4-1.2-1.04116116114.4464620
1733506200115.6-0.4-0.34116117114.6202905
17334198001160.40.35116116114.8792406
1733333400115.6-1.6-1.37117117115.4901647
1733247000117.21.21.03116117.2116865449
17331606001161.81.58114116.21141310725
1732901400114.22.82.51112.4114.2112.41282885
1732815000111.4-0.4-0.36113.2113.2111.4726147
1732728600111.80.40.36111.6112111.4703893
1732642200111.4-1.6-1.42110.8112.8110.8797996

BGS 財務

財務