ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,680.00
-15.00
(-0.32%)
終了 12月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4,680.00
買値
4,670.00
売値
4,680.00
出来高
117,085
4,570.00 日の範囲 4,685.00
3,550.00 52 週間の範囲 5,500.00
前日終値
4,695.00
始値
4,590.00
最終取引時間
平均取引量 (3 か月)
97,368
財務取引量
5,463,513p
VWAP
4,666.2796

BGEO 最新ニュース

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 20 December 2024   London, 20 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

DIRECTOR DEALINGS: Bank of Georgia exec, AJ Bell CFO, Yu director sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 December 2024   London, 19 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Director/PDMR Shareholding

Bank of Georgia Group PLC 19 December 2024   London, 19 December 2024   Bank of Georgia Group PLC announces notification of transactions of Directors/Persons Discharging Managerial...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 18 December 2024   London, 18 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 17 December 2024   London, 17 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 16 December 2024   London, 16 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 December 2024   London, 13 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Outcome of External Audit Tender

Bank of Georgia Group PLC 13 December 2024   London, 13 December 2024   Bank of Georgia Group PLC announces outcome of external audit tender   Bank of Georgia Group PLC (the "Company"- LSE:...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 12 December 2024   London, 12 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11503.31125827815453048154530900874655.84187695DE
4-245-4.974619289344925512044201308744718.05807566DE
1288023.1578947368380052003550973684431.55038682DE
2681020.9302325581387052003550972464287.62780608DE
5298026.48648648653700550035501031874311.93526365DE
1563160207.894736842152055009601051843028.56257949DE
2603050187.11656441716305500690931272426.42564003DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4,680.00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3,550.00p to 5,500.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

最近閲覧した銘柄

Delayed Upgrade Clock