RNS Number : 3113S
Bank of Georgia Group PLC
06 January 2025
 

London, 06 January 2025

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 06 January 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

06 January 2025

 

Number of Shares purchased:

 

 5000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4745.0000p

Lowest price paid per Share:

 

4630.0000p

Average market price paid per Share:

 

4698.0000p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,373,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        06 January 2025

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4698.0000p

5,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

881

4730

 16:35:23

XLON

131

4730

 16:35:23

XLON

44

4730

 16:35:23

XLON

1

4730

 16:35:23

XLON

5

4730

 16:35:23

XLON

34

4730

 16:35:23

XLON

80

4730

 16:35:23

XLON

45

4730

 16:35:23

XLON

45

4715

 16:26:02

XLON

42

4720

 16:21:08

XLON

43

4720

 16:21:01

XLON

54

4720

 16:16:07

XLON

63

4712.5

 16:11:14

XLON

38

4705

 16:08:16

XLON

76

4700

 16:01:31

XLON

38

4700

 16:00:08

XLON

39

4705

 15:48:49

XLON

76

4715

 15:47:00

XLON

37

4725

 15:35:10

XLON

39

4725

 15:35:10

XLON

21

4730

 15:27:28

XLON

18

4730

 15:27:28

XLON

11

4730

 15:27:28

XLON

30

4730

 15:27:28

XLON

42

4730

 15:27:28

XLON

20

4730

 15:27:28

XLON

41

4735

 15:26:28

XLON

21

4730

 15:21:49

XLON

53

4735

 15:13:01

XLON

45

4735

 15:13:01

XLON

106

4735

 15:13:01

XLON

5

4735

 15:13:01

XLON

9

4745

 15:08:38

XLON

10

4740

 15:08:37

XLON

1

4740

 15:08:37

XLON

10

4740

 15:08:37

XLON

10

4740

 15:08:37

XLON

45

4745

 15:03:47

XLON

11

4740

 15:02:52

XLON

8

4732.5

 15:02:52

XLON

1

4732.5

 15:02:52

XLON

10

4732.5

 15:02:52

XLON

10

4732.5

 15:02:51

XLON

68

4720

 14:54:26

XLON

42

4720

 14:45:26

XLON

41

4720

 14:35:40

XLON

133

4720

 14:11:54

XLON

44

4720

 14:11:54

XLON

86

4725

 14:09:32

XLON

58

4720

 14:06:34

XLON

38

4710

 13:49:48

XLON

20

4700

 13:32:54

XLON

37

4700

 13:32:54

XLON

80

4707.5

 13:32:19

XLON

70

4705

 12:55:23

XLON

41

4710

 12:44:45

XLON

40

4710

 12:43:20

XLON

108

4715

 12:37:47

XLON

106

4715

 12:37:47

XLON

51

4720

 12:27:36

XLON

29

4660

 11:32:54

XLON

19

4660

 11:32:54

XLON

37

4660

 11:32:54

XLON

37

4670

 11:31:18

XLON

60

4645

 11:07:18

XLON

40

4645

 11:07:18

XLON

144

4655

 10:43:45

XLON

41

4660

 10:43:45

XLON

37

4660

 10:43:45

XLON

37

4660

 10:43:45

XLON

53

4665

 10:41:22

XLON

33

4650

 10:34:05

XLON

8

4645

 10:34:04

XLON

26

4640

 10:25:55

XLON

3

4635

 10:25:55

XLON

10

4635

 10:25:55

XLON

41

4635

 10:17:41

XLON

51

4630

 10:01:00

XLON

39

4630

 09:23:30

XLON

26

4630

 09:23:30

XLON

11

4630

 09:23:30

XLON

24

4635

 09:07:40

XLON

37

4635

 09:07:40

XLON

66

4635

 09:07:40

XLON

42

4635

 09:07:40

XLON

37

4630

 08:40:02

XLON

59

4630

 08:40:02

XLON

45

4630

 08:40:02

XLON

76

4635

 08:29:40

XLON

74

4640

 08:17:08

XLON

44

4640

 08:11:13

XLON

65

4645

 08:11:13

XLON

76

4650

 08:04:02

XLON

80

4650

 08:04:02

XLON

37

4650

 08:04:02

XLON

37

4650

 08:04:02

XLON

7

4675

 08:00:33

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

moliver@bgeo.com

ir@bgeo.com

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTLFIRIIE
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 12 2024 まで 1 2025 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 1 2024 まで 1 2025 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック