RNS Number : 8602R
Bank of Georgia Group PLC
10 June 2024
 

London, 10 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 10 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

10 June 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

3740.0000p

Lowest price paid per Share:                                                                                                                             

 

3635.0000p

 

Average market price paid per Share:

 

3699.4236p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,070,931 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        10 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3699.4236p

12,500

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

58

3705.00

 08:21:28

XLON

177

3715.00

 08:35:04

XLON

97

3715.00

 08:35:04

XLON

138

3720.00

 08:57:34

XLON

151

3720.00

 08:57:34

XLON

210

3740.00

 09:25:41

XLON

61

3740.00

 09:25:41

XLON

62

3740.00

 09:30:48

XLON

192

3740.00

 09:30:48

XLON

230

3725.00

 09:56:26

XLON

28

3725.00

 09:56:26

XLON

62

3725.00

 10:20:42

XLON

174

3725.00

 10:20:42

XLON

110

3725.00

 10:20:42

XLON

59

3725.00

 10:20:42

XLON

52

3725.00

 10:20:42

XLON

273

3730.00

 11:10:07

XLON

75

3730.00

 11:20:29

XLON

174

3730.00

 11:20:29

XLON

39

3725.00

 11:24:55

XLON

213

3725.00

 11:24:55

XLON

38

3715.00

 11:41:00

XLON

11

3730.00

 11:52:42

XLON

247

3730.00

 11:52:42

XLON

165

3725.00

 11:56:02

XLON

115

3725.00

 11:56:02

XLON

242

3715.00

 13:02:16

XLON

262

3715.00

 13:02:16

XLON

88

3720.00

 13:02:16

XLON

90

3720.00

 13:02:16

XLON

12

3720.00

 13:02:16

XLON

70

3720.00

 13:02:16

XLON

16

3720.00

 13:02:16

XLON

94

3705.00

 13:27:52

XLON

123

3705.00

 13:27:52

XLON

35

3720.00

 13:36:42

XLON

48

3720.00

 13:36:42

XLON

222

3720.00

 13:40:39

XLON

55

3720.00

 13:40:39

XLON

238

3700.00

 13:41:59

XLON

290

3705.00

 13:41:59

XLON

175

3705.00

 13:41:59

XLON

94

3715.00

 13:47:44

XLON

71

3715.00

 13:47:44

XLON

71

3715.00

 13:47:44

XLON

64

3715.00

 13:47:44

XLON

16

3715.00

 13:48:09

XLON

48

3715.00

 13:48:09

XLON

83

3715.00

 13:49:09

XLON

219

3710.00

 13:50:00

XLON

35

3710.00

 13:50:00

XLON

264

3695.00

 13:50:39

XLON

287

3690.00

 14:12:12

XLON

100

3680.00

 14:18:30

XLON

3

3680.00

 14:19:06

XLON

125

3680.00

 14:23:46

XLON

78

3690.00

 14:31:56

XLON

46

3690.00

 14:31:56

XLON

148

3690.00

 14:31:56

XLON

2

3680.00

 14:33:51

XLON

28

3680.00

 14:33:51

XLON

278

3680.00

 14:33:51

XLON

220

3685.00

 14:42:12

XLON

45

3685.00

 14:42:12

XLON

158

3675.00

 14:50:43

XLON

91

3675.00

 14:50:43

XLON

265

3670.00

 14:51:12

XLON

8

3665.00

 14:56:54

XLON

80

3665.00

 14:56:54

XLON

36

3665.00

 14:57:19

XLON

70

3665.00

 14:57:19

XLON

59

3665.00

 14:57:19

XLON

121

3665.00

 14:57:19

XLON

235

3655.00

 15:04:25

XLON

274

3635.00

 15:04:54

XLON

149

3650.00

 15:06:29

XLON

287

3645.00

 15:11:45

XLON

825

3695.00

 15:46:45

XLON

139

3695.00

 15:46:45

XLON

89

3695.00

 15:46:45

XLON

74

3700.00

 15:46:45

XLON

41

3700.00

 15:46:45

XLON

72

3700.00

 15:46:45

XLON

38

3700.00

 15:46:45

XLON

33

3700.00

 15:46:45

XLON

281

3695.00

 15:50:19

XLON

235

3695.00

 15:55:19

XLON

259

3695.00

 15:55:19

XLON

75

3685.00

 16:02:19

XLON

126

3685.00

 16:02:19

XLON

75

3685.00

 16:02:19

XLON

4

3685.00

 16:02:19

XLON

262

3680.00

 16:07:13

XLON

75

3680.00

 16:11:13

XLON

75

3680.00

 16:11:13

XLON

21

3685.00

 16:21:04

XLON

272

3685.00

 16:24:51

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRRLIILIS
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 5 2024 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 6 2023 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック