RNS Number : 4861R
Bank of Georgia Group PLC
06 June 2024
 

London, 6 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 6 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

6 June 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

3825.0000p

Lowest price paid per Share:                                                                                                                             

 

3725.0000p 

 

Average market price paid per Share:

 

3785.0496p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,095,931 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        6 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3785.0496p

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

380

3740.00

 08:32:55

XLON

229

3740.00

 08:32:55

XLON

75

3740.00

 08:32:55

XLON

324

3735.00

 08:33:59

XLON

44

3735.00

 08:34:13

XLON

214

3735.00

 08:34:13

XLON

48

3735.00

 08:34:23

XLON

214

3735.00

 08:34:23

XLON

9

3740.00

 09:21:11

XLON

39

3740.00

 09:24:23

XLON

300

3735.00

 09:32:23

XLON

44

3740.00

 09:32:23

XLON

251

3730.00

 09:39:54

XLON

11

3730.00

 09:52:23

XLON

286

3725.00

 10:04:21

XLON

126

3730.00

 10:41:47

XLON

138

3730.00

 10:41:47

XLON

272

3760.00

 11:03:11

XLON

250

3755.00

 11:12:23

XLON

67

3755.00

 11:14:55

XLON

88

3755.00

 11:22:55

XLON

100

3755.00

 11:25:37

XLON

98

3755.00

 11:31:02

XLON

10

3760.00

 11:35:21

XLON

100

3760.00

 11:35:21

XLON

100

3765.00

 11:42:55

XLON

26

3765.00

 11:54:44

XLON

264

3760.00

 11:59:51

XLON

3

3770.00

 12:43:21

XLON

281

3780.00

 12:45:20

XLON

150

3780.00

 12:48:20

XLON

155

3780.00

 12:48:20

XLON

3

3785.00

 12:52:51

XLON

21

3785.00

 12:52:51

XLON

100

3785.00

 12:52:51

XLON

100

3780.00

 13:01:37

XLON

225

3795.00

 13:02:51

XLON

42

3795.00

 13:02:51

XLON

43

3800.00

 13:09:52

XLON

261

3800.00

 13:09:52

XLON

40

3800.00

 13:09:52

XLON

297

3800.00

 13:09:52

XLON

45

3800.00

 13:10:11

XLON

243

3800.00

 13:10:11

XLON

44

3800.00

 13:11:11

XLON

55

3800.00

 13:11:11

XLON

196

3800.00

 13:11:11

XLON

119

3800.00

 13:21:32

XLON

397

3800.00

 13:22:00

XLON

49

3795.00

 13:27:03

XLON

102

3795.00

 13:27:03

XLON

253

3790.00

 13:40:33

XLON

281

3815.00

 14:14:22

XLON

283

3820.00

 14:24:58

XLON

281

3820.00

 14:27:21

XLON

265

3825.00

 14:33:58

XLON

248

3820.00

 14:43:22

XLON

18

3820.00

 14:43:22

XLON

102

3820.00

 14:44:21

XLON

31

3820.00

 14:44:21

XLON

127

3820.00

 14:46:55

XLON

44

3820.00

 14:46:55

XLON

290

3815.00

 14:51:14

XLON

212

3815.00

 14:59:32

XLON

300

3815.00

 15:14:55

XLON

15

3815.00

 15:14:55

XLON

16

3815.00

 15:26:14

XLON

173

3815.00

 15:26:14

XLON

157

3815.00

 15:26:14

XLON

167

3815.00

 15:34:55

XLON

304

3815.00

 15:43:56

XLON

266

3810.00

 15:44:18

XLON

276

3810.00

 15:56:14

XLON

305

3805.00

 16:00:18

XLON

110

3810.00

 16:00:18

XLON

75

3810.00

 16:00:18

XLON

90

3810.00

 16:00:18

XLON

3

3800.00

 16:12:11

XLON

2

3800.00

 16:12:11

XLON

43

3805.00

 16:12:21

XLON

53

3805.00

 16:12:21

XLON

163

3805.00

 16:12:21

XLON

274

3800.00

 16:14:55

XLON

1

3800.00

 16:18:18

XLON

1

3800.00

 16:18:18

XLON

159

3805.00

 16:19:18

XLON

34

3805.00

 16:19:18

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRRTIRIIS
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 5 2024 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 6 2023 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック