ETP【BETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.415	0	0.00	16.415	16.415	16.415	0
1780590600	16.415	-0.69	-4.01	16.39	16.59	16.295	183
1780504200	17.1	-0.54	-3.06	17.28	17.585	16.9825	54
1780417800	17.64	-0.46	-2.51	18.335	18.47	17.57	45
1780331400	18.095	-0.29	-1.56	18.325	18.54	17.845	2738
1780072200	18.3825	0	0.00	18.3825	18.3825	18.3825	0
1779985800	18.3825	-0.74	-3.87	18.335	18.475	18.095	3228
1779899400	19.1225	-0.25	-1.28	19.24	19.5975	18.7925	1
1779813000	19.37	-0.21	-1.07	19.38	19.86	19.2975	15
1779467400	19.58	-0.14	-0.71	19.61	19.845	19.3675	1
1779381000	19.72	-0.04	-0.18	19.78	19.785	19.2875	2630
1779294600	19.755	0.3	1.56	19.63	19.95	19.4175	5200
1779208200	19.4525	0.08	0.40	19.735	19.81	19.2925	10
1779121800	19.375	-1.78	-8.39	19.57	19.9475	19.2575	24
1778862600	21.15	0	0.00	21.15	21.15	21.15	0
1778776200	21.15	0.32	1.52	20.84	21.205	20.68	50
1778689800	20.8325	-0.05	-0.25	20.89	21.035	20.7	2660
1778603400	20.885	-0.68	-3.15	21.3	21.315	20.855	25
1778517000	21.565	0.5	2.39	21.56	21.6375	21.24	21
1778257800	21.0625	-0.76	-3.48	21.035	21.535	20.9475	2
1778171400	21.8225	0	0.00	21.8225	21.8225	21.8225	0
1778085000	21.8225	-0.24	-1.08	21.925	22.515	21.5825	201
1777998600	22.06	1.09	5.21	21.995	22.2675	21.8475	1
1777653000	20.9675	0	0.00	20.9675	20.9675	20.9675	0
1777566600	20.9675	-0.09	-0.43	20.925	21.115	20.675	10
1777480200	21.0575	0	0.00	21.0575	21.0575	21.0575	0
1777393800	21.0575	0	0.00	21.0575	21.0575	21.0575	0
1777307400	21.0575	-0.35	-1.62	21.48	21.6125	20.855	3
1777048200	21.405	-0.19	-0.87	21.42	21.755	21.0925	3
1776961800	21.5925	-0.62	-2.78	21.585	21.7975	21.37	1
1776875400	22.21	0.74	3.45	22.15	22.5575	22.0575	17
1776789000	21.47	0	0.00	21.47	21.47	21.47	0
1776702600	21.47	-1.17	-5.16	21.5	21.7025	21.02	1646
1776443400	22.6375	1.17	5.44	21.595	22.8425	21.525	5
1776357000	21.47	-0.22	-0.99	21.8	21.83	21.0475	5
1776270600	21.685	0	0.00	21.685	21.685	21.685	0
1776184200	21.685	1.46	7.21	22.005	22.5125	21.4825	2726
1776097800	20.2275	0	0.00	20.2275	20.2275	20.2275	0
1775838600	20.2275	0	0.00	20.2275	20.2275	20.2275	0
1775752200	20.2275	-0.46	-2.24	20.125	20.325	19.9075	2500
1775665800	20.69	1.43	7.42	20.855	21.2525	20.5975	333
1775579400	19.26	0.22	1.14	19.435	19.915	18.9975	2701
1775147400	19.0425	-0.69	-3.51	18.96	19.285	18.5675	152
1775061000	19.735	0.66	3.49	19.94	20.005	19.2875	52
1774974600	19.07	-0.07	-0.37	19.095	19.51	18.5225	180
1774888200	19.14	0.76	4.15	18.95	19.52	18.58	12856
1774632600	18.3775	-0.74	-3.85	19.11	19.345	18	7883
1774546200	19.1125	-1.04	-5.15	19.68	19.725	18.88	9662
1774459800	20.15	0.5	2.57	20.36	20.44	19.8425	130
1774373400	19.645	0	0.00	19.645	19.645	19.645	0
1774287000	19.645	-0.19	-0.93	19.065	20.5075	18.6725	6735
1774027800	19.83	0.25	1.30	20.075	20.19	19.495	727
1773941400	19.575	-0.58	-2.88	20.235	20.31	19.3675	3261
1773855000	20.155	-1.46	-6.73	21.505	21.685	19.955	7356
1773768600	21.61	0.45	2.13	21.495	22.0825	21.1525	2408
1773682200	21.16	1.51	7.67	21.21	21.58	20.685	5525
1773423000	19.6525	0.52	2.70	19.525	20.62	19.395	11896
1773336600	19.135	0.07	0.37	18.925	19.5625	18.715	23938
1773250200	19.065	-0.23	-1.18	19.105	19.38	18.7275	5
1773163800	19.2925	0.48	2.55	19.135	19.52	18.5225	9719
1773077400	18.8125	0.5	2.70	18.425	19.01	18.315	5015