ETP【BETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	15.6725	0.7	4.68	14.925	16.0825	14.8075	3416
1782923400	14.9725	0.55	3.78	14.54	15.115	14.425	2
1782837000	14.4275	-0.14	-0.94	14.685	14.695	14.255	1
1782750600	14.565	0	0.00	14.565	14.565	14.565	0
1782491400	14.565	0.17	1.20	14.55	14.8	13.87	421
1782405000	14.3925	-0.85	-5.58	15	15.22	14.0175	3310
1782318600	15.2425	0	0.00	15.2425	15.2425	15.2425	0
1782232200	15.2425	-0.93	-5.72	15.08	15.4425	14.975	5719
1782145800	16.1675	0.49	3.13	16.125	16.45	15.9775	1936
1781886600	15.6775	-0.19	-1.20	15.665	15.9325	15.4275	1
1781800200	15.8675	-0.4	-2.46	16.1	16.235	15.765	1
1781713800	16.267499	-0.5	-2.97	16.51	16.51	15.975	1
1781627400	16.765	0	0.00	16.765	16.765	16.765	0
1781541000	16.765	1.24	7.97	15.875	16.9175	15.7975	10
1781281800	15.5275	0.34	2.24	15.455	15.64	15.23	2
1781195400	15.1875	0.05	0.35	15.32	15.525	15.0125	5
1781109000	15.135	0	0.00	15.135	15.135	15.135	0
1781022600	15.135	-1.28	-7.80	15.475	15.585	15.0125	6
1780936200	16.415	0	0.00	16.415	16.415	16.415	0
1780677000	16.415	0	0.00	16.415	16.415	16.415	0
1780590600	16.415	-0.69	-4.01	16.39	16.59	16.295	183
1780504200	17.1	-0.54	-3.06	17.28	17.585	16.9825	54
1780417800	17.64	-0.46	-2.51	18.335	18.47	17.57	45
1780331400	18.095	-0.29	-1.56	18.325	18.54	17.845	2738
1780072200	18.3825	0	0.00	18.3825	18.3825	18.3825	0
1779985800	18.3825	-0.74	-3.87	18.335	18.475	18.095	3228
1779899400	19.1225	-0.25	-1.28	19.24	19.5975	18.7925	1
1779813000	19.37	-0.21	-1.07	19.38	19.86	19.2975	15
1779467400	19.58	-0.14	-0.71	19.61	19.845	19.3675	1
1779381000	19.72	-0.04	-0.18	19.78	19.785	19.2875	2630
1779294600	19.755	0.3	1.56	19.63	19.95	19.4175	5200
1779208200	19.4525	0.08	0.40	19.735	19.81	19.2925	10
1779121800	19.375	-1.78	-8.39	19.57	19.9475	19.2575	24
1778862600	21.15	0	0.00	21.15	21.15	21.15	0
1778776200	21.15	0.32	1.52	20.84	21.205	20.68	50
1778689800	20.8325	-0.05	-0.25	20.89	21.035	20.7	2660
1778603400	20.885	-0.68	-3.15	21.3	21.315	20.855	25
1778517000	21.565	0.5	2.39	21.56	21.6375	21.24	21
1778257800	21.0625	-0.76	-3.48	21.035	21.535	20.9475	2
1778171400	21.8225	0	0.00	21.8225	21.8225	21.8225	0
1778085000	21.8225	-0.24	-1.08	21.925	22.515	21.5825	201
1777998600	22.06	1.09	5.21	21.995	22.2675	21.8475	1
1777653000	20.9675	0	0.00	20.9675	20.9675	20.9675	0
1777566600	20.9675	-0.09	-0.43	20.925	21.115	20.675	10
1777480200	21.0575	0	0.00	21.0575	21.0575	21.0575	0
1777393800	21.0575	0	0.00	21.0575	21.0575	21.0575	0
1777307400	21.0575	-0.35	-1.62	21.48	21.6125	20.855	3
1777048200	21.405	-0.19	-0.87	21.42	21.755	21.0925	3
1776961800	21.5925	-0.62	-2.78	21.585	21.7975	21.37	1
1776875400	22.21	0.74	3.45	22.15	22.5575	22.0575	17
1776789000	21.47	0	0.00	21.47	21.47	21.47	0
1776702600	21.47	-1.17	-5.16	21.5	21.7025	21.02	1646
1776443400	22.6375	1.17	5.44	21.595	22.8425	21.525	5
1776357000	21.47	-0.22	-0.99	21.8	21.83	21.0475	5
1776270600	21.685	0	0.00	21.685	21.685	21.685	0
1776184200	21.685	1.46	7.21	22.005	22.5125	21.4825	2726
1776097800	20.2275	0	0.00	20.2275	20.2275	20.2275	0
1775838600	20.2275	0	0.00	20.2275	20.2275	20.2275	0
1775752200	20.2275	-0.46	-2.24	20.125	20.325	19.9075	2500
1775665800	20.69	1.43	7.42	20.855	21.2525	20.5975	333
1775579400	19.26	0.22	1.14	19.435	19.915	18.9975	2701