Brave Bison Group Plc【BBSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-1.61290322581	93	93	88.5	157645	91.09455359	DE
4	0	0	91.5	102	88	189229	94.09364963	DE
12	10.5	12.962962963	81	102	71	186968	86.21431584	DE
26	26.5	40.7692307692	65	102	65	158000	80.96814317	DE
52	88.45	2900	3.05	102	3.05	292089	49.0230753	DE
156	89.025	3596.96969697	2.475	102	1.525	1805868	4.97914095	DE
260	89.875	5530.76923077	1.625	102	1.325	1832089	3.84467931	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	91.5	1	1.10	90.5	91.5	90.5	266595
1783009800	90.5	0	0.00	90.5	90.5	90.5	43109
1782923400	90.5	0	0.00	90.5	90.5	90.5	30182
1782837000	90.5	-1.5	-1.63	92	92	88.5	313641
1782750600	92	-1	-1.08	93	93	92	134698
1782491400	93	-0.5	-0.53	93.5	93.5	93	42973
1782405000	93.5	-2	-2.09	95.5	95.5	93.5	72018
1782318600	95.5	-0.5	-0.52	96	96	95.5	170363
1782232200	96	-1.5	-1.54	97.5	98	96	159448
1782145800	97.5	0	0.00	97.5	97.5	97.5	115655
1781886600	97.5	0	0.00	97.5	100	97.5	52238
1781800200	97.5	-2.5	-2.50	100	100	97.5	210198
1781713800	100	4	4.17	97.5	102	97.5	540739
1781627400	96	2.5	2.67	93.5	98	93.5	443933
1781541000	93.5	3	3.31	90	94	90	248099
1781281800	90.5	0.5	0.56	90	93.5	90	218909
1781195400	90	0	0.00	90	92.1	90	60936
1781109000	90	-1	-1.10	91.5	91.5	90	189994
1781022600	91	0	0.00	91	91	91	107217
1780936200	91	-0.5	-0.55	91.5	91.5	88	363635
1780677000	91.5	0	0.00	91.5	91.5	91.5	283237
1780590600	91.5	3.5	3.98	88	92	88	274439
1780504200	88	0	0.00	88	88	88	190409
1780417800	88	0	0.00	88	88	88	95842
1780331400	88	6	7.32	82	88.5	82	748630
1780072200	82	-0.5	-0.61	82.5	82.5	81.5	273108
1779985800	82.5	0	0.00	82.5	82.5	82.5	22384
1779899400	82.5	0	0.00	82.5	82.5	81	47915
1779813000	82.5	-0.5	-0.60	83	83	82.5	94692
1779467400	83	-1	-1.19	84	84	83	144196
1779381000	84	0	0.00	84	84.3	84	42740
1779294600	84	0	0.00	84	84	84	51975
1779208200	84	0	0.00	84	84	84	16040
1779121800	84	0	0.00	84	84	84	87752
1778862600	84	0	0.00	84	84	84	54436
1778776200	84	0	0.00	84	84	84	57892
1778689800	84	0	0.00	84	84	84	47400
1778603400	84	-2	-2.33	86	86	83	259903
1778517000	86	-3	-3.37	89	90.5	86	397501
1778257800	89	4	4.71	85	89	85	261309
1778171400	85	4	4.94	81	86	81	431432
1778085000	81	7	9.46	79.5	81	76.5	521774
1777998600	74	0	0.00	74	74	74	165007
1777653000	74	-1	-1.33	75	75	74	167496
1777566600	75	1.5	2.04	77.5	79	75	388958
1777480200	73.5	-0.5	-0.68	74	74	71	343237
1777393800	74	0.5	0.68	73.5	74	73.5	181076
1777307400	73.5	-2.5	-3.29	76	76	73	432724
1777048200	76	0	0.00	75	77	75	130581
1776961800	76	-2	-2.56	77.5	77.5	76	115766
1776875400	78	-0.5	-0.64	78.5	78.5	78	92503
1776789000	78.5	-2	-2.48	80.5	80.5	78.5	146021
1776702600	80.5	2	2.55	78.5	80.5	78.5	137263
1776443400	78.5	0	0.00	78.5	78.5	78.5	35898
1776357000	78.5	0	0.00	78.5	78.5	78.5	164861
1776270600	78.5	0	0.00	78.5	78.5	76.5	19977
1776184200	78.5	0	0.00	78.5	78.5	77	46860
1776097800	78.5	-2.5	-3.09	81	81	78.5	86303
1775838600	81	5.5	7.28	75.5	84.5	75.5	349325
1775752200	75.5	0	0.00	75.5	75.5	75.5	11690
1775665800	75.5	2.5	3.42	74	75.5	74	108127
1775579400	73	0	0.00	73	73	72.5	44034