JPM Betabuilders Us Smallcap UCITS ETF D【BBSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	39.8875	0	0.00	39.8875	39.8875	39.8875	0
1782750600	39.8875	0.12	0.30	40.355	40.3775	39.72	1500
1782491400	39.77	0	0.00	39.77	39.77	39.77	0
1782405000	39.77	0.44	1.11	39.5	39.92	39.5	133
1782318600	39.335	0	0.00	39.335	39.335	39.335	0
1782232200	39.335	-0.25	-0.63	39.115	39.4925	34.6425	536
1782145800	39.585	-0.19	-0.48	39.445	39.74	39.4275	133
1781886600	39.7775	0	0.00	39.7775	39.7775	39.7775	0
1781800200	39.7775	0	0.00	39.7775	39.7775	39.7775	0
1781713800	39.7775	0	0.00	39.7775	39.7775	39.7775	0
1781627400	39.7775	0	0.00	39.7775	39.7775	39.7775	0
1781541000	39.7775	0.26	0.65	39.955	40.1275	39.72	411
1781281800	39.52	1.28	3.34	39.345	39.565	39.205	135
1781195400	38.2425	0	0.00	38.2425	38.2425	38.2425	0
1781109000	38.2425	-0.14	-0.37	38.05	38.7725	37.845	138
1781022600	38.385	0	0.00	38.385	38.385	38.385	0
1780936200	38.385	0	0.00	38.385	38.385	38.385	0
1780677000	38.385	-0.65	-1.66	38.495	38.495	38.37	50
1780590600	39.0325	0.07	0.19	38.8	39.0475	34.53	2912
1780504200	38.96	0	0.00	38.96	38.96	38.96	0
1780417800	38.96	0.32	0.83	38.71	39.165	38.44	50
1780331400	38.6375	0	0.00	38.6375	38.6375	38.6375	0
1780072200	38.6375	-0.16	-0.42	38.725	38.725	38.4025	88
1779985800	38.8	0.3	0.78	38.495	38.97	34.4625	2723
1779899400	38.5	0	0.00	38.5	38.5	38.5	0
1779813000	38.5	1.27	3.40	38.53	38.6475	38.4225	1011
1779467400	37.2325	0	0.00	37.2325	37.2325	37.2325	0
1779381000	37.2325	0	0.00	37.2325	37.2325	37.2325	0
1779294600	37.2325	0.75	2.06	37.015	37.5075	36.7925	178
1779208200	36.48	-1.42	-3.73	36.9	36.925	36.4	600
1779121800	37.895	0	0.00	37.895	37.895	37.895	0
1778862600	37.895	0	0.00	37.895	37.895	37.895	0
1778776200	37.895	0.28	0.75	37.865	37.9025	37.7025	2
1778689800	37.6125	0.34	0.91	37.57	37.6575	37.53	140
1778603400	37.2725	-0.61	-1.61	37.98	38.0525	37.24	138
1778517000	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1778257800	37.8825	-0.39	-1.03	37.875	37.9675	37.8	140
1778171400	38.275	0	0.00	38.275	38.275	38.275	0
1778085000	38.275	1.23	3.32	38.235	38.4875	37.89	1900
1777998600	37.045	0	0.00	37.045	37.045	37.045	0
1777653000	37.045	0	0.00	37.045	37.045	37.045	0
1777566600	37.045	0.52	1.42	36.45	37.045	36.37	6908
1777480200	36.5275	-0.13	-0.36	36.755	36.91	36.4975	3872
1777393800	36.66	-0.38	-1.03	37.15	37.3275	32.0175	2476
1777307400	37.0425	0.03	0.09	37.15	37.16	37.04	104
1777048200	37.01	-0.17	-0.46	36.97	37.0525	36.9325	349
1776961800	37.18	-0.04	-0.11	37.025	37.2325	37.025	1340
1776875400	37.2225	0	0.00	37.2225	37.2225	37.2225	0
1776789000	37.2225	-0.02	-0.04	37.295	37.375	37.215	380
1776702600	37.2375	0	0.00	37.2375	37.2375	37.2375	0
1776443400	37.2375	0.94	2.59	36.81	37.4375	36.4325	1999
1776357000	36.2975	0	0.00	36.2975	36.2975	36.2975	0
1776270600	36.2975	-0.11	-0.30	36.295	36.335	36.2225	1
1776184200	36.4075	0.88	2.46	36.215	36.6025	35.9725	354
1776097800	35.5325	0	0.00	35.5325	35.5325	35.5325	0
1775838600	35.5325	0	0.00	35.5325	35.5325	35.5325	0
1775752200	35.5325	-0.17	-0.47	35.525	35.7	35.3175	661
1775665800	35.7	1.28	3.73	35.7	35.7	35.7	1440
1775579400	34.4175	-0.08	-0.23	34.54	34.8025	34.085	3795
1775147400	34.4975	0	0.00	34.4975	34.4975	34.4975	0
1775061000	34.4975	1.05	3.12	34.405	34.625	34.085	9625