Jpm Bb Us Sc D【BBSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	31.505	0.03	0.11	31.505	31.505	31.505	0
1739554200	31.4705	0.3	0.95	31.4705	31.4705	31.4705	0
1739467800	31.1745	0.25	0.81	31.1745	31.1745	31.1745	0
1739381400	30.9225	-0.39	-1.26	30.9225	30.9225	30.9225	0
1739295000	31.317	-0.05	-0.17	31.317	31.317	31.317	0
1739208600	31.371	-0.03	-0.09	31.44	31.4885	31.352	3
1738949400	31.4005	-0.44	-1.37	31.4	31.5375	31.2315	15
1738863000	31.838	0.23	0.73	31.838	31.838	31.838	0
1738776600	31.6085	0.21	0.67	31.6085	31.6085	31.6085	42
1738690200	31.399	0.15	0.47	31.399	31.399	31.399	0
1738603800	31.2515	-0.62	-1.95	30.908	31.3225	30.6015	16
1738344600	31.873	0.02	0.07	31.873	31.873	31.873	0
1738258200	31.8495	0.36	1.14	31.8495	31.8495	31.8495	0
1738171800	31.492	0.09	0.29	31.492	31.492	31.492	0
1738085400	31.4025	-0.05	-0.16	31.4025	31.4025	31.4025	0
1737999000	31.452	-0.45	-1.42	31.5	31.822	31.2675	3318
1737739800	31.904	0.12	0.38	31.904	31.904	31.904	0
1737653400	31.7845	0	0.01	31.7845	31.7845	31.7845	0
1737567000	31.7805	-0.01	-0.03	31.7805	31.7805	31.7805	750
1737480600	31.7915	0.15	0.49	31.589	31.794	31.426	58
1737394200	31.6375	0.25	0.79	31.6375	31.6375	31.6375	0
1737135000	31.391	0.16	0.50	31.391	31.391	31.391	0
1737048600	31.2355	0.11	0.35	31.2355	31.2355	31.2355	0
1736962200	31.1275	0.63	2.07	31.171	31.6465	30.7875	3429
1736875800	30.497	0.49	1.64	30.497	30.497	30.497	0
1736789400	30.0035	-0.03	-0.09	30.0035	30.0035	30.0035	0
1736530200	30.0305	-0.58	-1.89	30.0305	30.0305	30.0305	5
1736443800	30.6105	0.15	0.48	30.6105	30.6105	30.6105	0
1736357400	30.464	-0.39	-1.27	30.464	30.464	30.464	0
1736271000	30.856	-0.35	-1.11	31.31	31.31	30.586	640
1736184600	31.202	0.57	1.87	30.985	31.2985	30.985	171
1735925400	30.6305	-0.01	-0.04	30.391	30.7245	30.2575	1
1735839000	30.6435	0.29	0.95	30.592	30.6435	30.548	347
1735666200	30.354	0	0.00	30.354	30.354	30.354	0
1735579800	30.354	-0.29	-0.95	30.122	30.3735	30.0875	222
1735320600	30.6445	0.19	0.63	30.648	30.7185	30.5495	170
1735061400	30.4515	0	0.00	30.4515	30.4515	30.4515	0
1734975000	30.4515	-0.3	-0.99	30.4515	30.4515	30.4515	500
1734715800	30.755	0.23	0.74	30.755	30.755	30.755	77
1734629400	30.5295	-1.27	-4.00	30.5295	30.5295	30.5295	0
1734543000	31.8	0.01	0.03	31.8	31.8	31.8	0
1734456600	31.789	-0.36	-1.12	31.789	31.789	31.789	0
1734370200	32.15	0.17	0.53	32.15	32.15	32.15	750
1734111000	31.979	-0.37	-1.14	31.979	31.979	31.979	0
1734024600	32.348999	-0.03	-0.08	32.311	32.378	32.2475	2166
1733938200	32.375	-0.06	-0.19	32.375	32.375	32.375	0
1733851800	32.435499	-0.16	-0.50	32.435499	32.435499	32.435499	0
1733765400	32.5985	-0.07	-0.22	32.831	32.972	32.478499	150
1733506200	32.6715	-0.22	-0.66	32.6715	32.6715	32.6715	0
1733419800	32.889	-0.05	-0.14	33.061999	33.2625	32.7685	1588
1733333400	32.936	0.19	0.57	32.814999	33.3235	32.795	500
1733247000	32.7505	-0.13	-0.40	32.845	33.206	32.7305	10000
1733160600	32.883	-0.14	-0.41	32.883	32.883	32.883	0
1732901400	33.0185	-0.02	-0.05	33.0185	33.0185	33.0185	0
1732815000	33.036499	0.23	0.69	33.036499	33.036499	33.036499	90
1732728600	32.8095	-0.14	-0.42	32.8095	32.8095	32.8095	0
1732642200	32.947499	-0.35	-1.04	32.947499	32.947499	32.947499	0
1732555800	33.293999	0.79	2.44	33.293999	33.293999	33.293999	0
1732296600	32.500999	0.35	1.09	32.500999	32.500999	32.500999	0
1732210200	32.149	0.7	2.22	32.149	32.149	32.149	0
1732123800	31.451	0.11	0.35	31.451	31.451	31.451	0
1732037400	31.341	-0.02	-0.07	31.341	31.341	31.341	0
1731951000	31.364	0.12	0.39	31.405	31.405	31.1495	130