Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Barclays (BARC)

262.10

-2.50

(-0.94%)

終了 12月5日 1:30AM

トレード 201 - 151 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:44	264.3	10	O	263.65	263.95	Buy		416,465	201	LSE
17:01:44	264.05	1	O	263.65	263.95	Buy		416,455	200	LSE
17:01:44	264.3	5	O	263.65	263.95	Buy		416,454	199	LSE
17:01:44	264.05	1	O	263.65	263.95	Buy		416,449	198	LSE
17:01:44	264.05	236	O	263.65	263.95	Buy		416,448	197	LSE
17:01:44	264.05	1	O	263.65	263.95	Buy		416,212	196	LSE
17:01:44	264.05	100	O	263.65	263.95	Buy		416,211	195	LSE
17:01:44	264.3	1	O	263.65	263.95	Buy		416,111	194	LSE
17:01:43	264.3	1	O	263.65	263.95	Buy		416,110	193	LSE
17:01:43	264.3	1	O	263.65	263.95	Buy		416,109	192	LSE
17:01:43	264.3	18	O	263.65	263.95	Buy		416,108	191	LSE
17:01:43	264.3	115	O	263.65	263.95	Buy		416,090	190	LSE
17:01:43	264.3	1	O	263.65	263.95	Buy		415,975	189	LSE
17:01:43	264.3	3	O	263.65	263.95	Buy		415,974	188	LSE
17:01:43	264.3	2	O	263.65	263.95	Buy		415,971	187	LSE
17:01:43	264.05	32	O	263.65	263.95	Buy		415,969	186	LSE
17:01:42	264.3	10	O	263.65	263.95	Buy		415,937	185	LSE
17:01:42	264.05	14	O	263.65	263.95	Buy		415,927	184	LSE
17:01:42	264.3	3	O	263.65	263.95	Buy		415,913	183	LSE
17:01:42	264.05	6	O	263.65	263.95	Buy		415,910	182	LSE
17:01:42	264.05	1	O	263.65	263.95	Buy		415,904	181	LSE
17:01:41	264.3	11	O	263.65	263.95	Buy		415,903	180	LSE
17:01:41	264.05	12	O	263.65	263.95	Buy		415,892	179	LSE
17:01:41	264.3	1	O	263.65	263.95	Buy		415,880	178	LSE
17:01:41	264.3	3	O	263.65	263.95	Buy		415,879	177	LSE
17:01:41	264.3	7	O	263.65	263.95	Buy		415,876	176	LSE
17:01:40	264.05	11	O	263.65	263.95	Buy		415,869	175	LSE
17:01:40	264.05	1	O	263.65	263.95	Buy		415,858	174	LSE
17:01:40	264.3	2	O	263.65	263.95	Buy		415,857	173	LSE
17:01:40	264.05	2	O	263.65	263.95	Buy		415,855	172	LSE
17:01:40	264.3	1	O	263.65	263.95	Buy		415,853	171	LSE
17:01:40	264.05	2	O	263.65	263.95	Buy		415,852	170	LSE
17:01:40	264.3	2	O	263.65	263.95	Buy		415,850	169	LSE
17:01:39	264.3	1	O	263.65	263.95	Buy		415,848	168	LSE
17:01:39	264.3	15	O	263.65	263.95	Buy		415,847	167	LSE
17:01:39	264.3	4	O	263.65	263.95	Buy		415,832	166	LSE
17:01:39	264.05	23	O	263.65	263.95	Buy		415,828	165	LSE
17:01:39	264.3	1	O	263.65	263.95	Buy		415,805	164	LSE
17:01:39	264.3	38	O	263.65	263.95	Buy		415,804	163	LSE
17:01:39	264.3	3	O	263.65	263.95	Buy		415,766	162	LSE
17:01:39	264.3	1	O	263.65	263.95	Buy		415,763	161	LSE
17:01:39	264.05	1	O	263.65	263.95	Buy		415,762	160	LSE
17:01:39	264.3	1	O	263.65	263.95	Buy		415,761	159	LSE
17:01:39	264.3	37	O	263.65	263.95	Buy		415,760	158	LSE
17:01:39	264.3	11	O	263.65	263.95	Buy		415,723	157	LSE
17:01:38	264.3	1	O	263.65	263.95	Buy		415,712	156	LSE
17:01:38	264.3	3	O	263.65	263.95	Buy		415,711	155	LSE
17:01:38	264.05	29	O	263.65	263.95	Buy		415,708	154	LSE
17:01:38	264.3	2	O	263.65	263.95	Buy		415,679	153	LSE
17:01:38	264.05	2	O	263.65	263.95	Buy		415,677	152	LSE
17:01:38	264.3	3	O	263.65	263.95	Buy		415,675	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約