Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Barclays (BARC)

262.10

-2.50

(-0.94%)

終了 12月5日 1:30AM

トレード 51 - 1 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:54	264.0	2300	AT	263.8	264.0	Buy		397,300	51	LSE
17:00:54	263.95	3274	AT	263.65	263.95	Buy		395,000	50	LSE
17:00:54	263.9	1032	AT	263.65	263.9	Buy		391,726	49	LSE
17:00:54	263.9	1123	AT	263.65	263.9	Buy		390,694	48	LSE
17:00:50	263.775	191	O	263.65	263.9	Sell		389,571	47	LSE
17:00:48	263.775	1516	O	263.7	264.05	Sell		389,380	46	LSE
17:00:48	263.775	1125	O	263.7	264.05	Sell		387,864	45	LSE
17:00:46	263.9	2590	O	263.85	264.1	Sell		386,739	44	LSE
17:00:46	263.95	791	AT	263.95	264.2	Sell		384,149	43	LSE
17:00:46	264.0	1400	AT	264.0	264.2	Sell		383,358	42	LSE
17:00:46	264.0	145	AT	264.0	264.2	Sell		381,958	41	LSE
17:00:45	264.1	1236	AT	263.75	264.1	Buy		381,813	40	LSE
17:00:45	264.05	835	AT	263.75	264.05	Buy		380,577	39	LSE
17:00:45	264.05	830	AT	263.75	264.05	Buy		379,742	38	LSE
17:00:45	264.05	2200	AT	263.75	264.05	Buy		378,912	37	LSE
17:00:45	264.05	2065	AT	263.75	264.05	Buy		376,712	36	LSE
17:00:45	264.0	2066	AT	263.75	264.0	Buy		374,647	35	LSE
17:00:45	264.0	919	AT	263.75	264.0	Buy		372,581	34	LSE
17:00:45	263.85	14063	AT	263.85	264.15	Sell		371,662	33	LSE
17:00:45	263.9	10650	AT	263.9	264.2	Sell		357,599	32	LSE
17:00:43	264.0	1644	O	263.9	264.2	Sell		346,949	31	LSE
17:00:43	264.05	3133	O	263.9	264.2			345,305	30	LSE
17:00:42	264.05	752	AT	264.05	264.25	Sell		342,172	29	LSE
17:00:42	264.05	103	AT	264.05	264.25	Sell		341,420	28	LSE
17:00:42	264.05	8557	AT	264.05	264.25	Sell		341,317	27	LSE
17:00:39	264.3	504	O	264.05	264.4	Buy		332,760	26	LSE
17:00:39	264.35	14062	AT	264.35	264.65	Sell		332,256	25	LSE
17:00:39	264.4	2066	AT	264.4	264.75	Sell		318,194	24	LSE
17:00:39	264.4	2200	AT	264.4	264.75	Sell		316,128	23	LSE
17:00:39	264.4	1400	AT	264.4	264.75	Sell		313,928	22	LSE
17:00:39	264.5	387	AT	264.5	264.8	Sell		312,528	21	LSE
17:00:39	264.5	9543	AT	264.5	264.8	Sell		312,141	20	LSE
17:00:39	264.5	1147	AT	264.5	264.8	Sell		302,598	19	LSE
17:00:39	264.5	2790	AT	264.5	264.8	Sell		301,451	18	LSE
17:00:35	264.65	56	O	264.5	264.8			298,661	17	LSE
17:00:34	264.5	141	O	264.5	264.8	Sell		298,605	16	LSE
17:00:32	264.5	18505	O	264.5	264.8	Sell		298,464	15	LSE
17:00:31	264.65	227	O	264.5	264.8			279,959	14	LSE
17:00:31	264.676	1155	O	264.5	264.8	Buy		279,732	13	LSE
17:00:30	264.675	5	O	264.5	264.8	Buy		278,577	12	LSE
17:00:30	264.675	796	O	264.5	264.8	Buy		278,572	11	LSE
17:00:30	264.675	1209	O	264.5	264.8	Buy		277,776	10	LSE
17:00:30	264.85	185	O	264.5	264.8	Buy		276,567	9	LSE
17:00:30	264.675	866	O	264.5	264.8	Buy		276,382	8	LSE
17:00:29	264.675	4000	O	264.5	264.85			275,516	7	LSE
17:00:29	264.675	195	O	264.5	264.85			271,516	6	LSE
17:00:29	264.675	1903	O	264.5	264.85			271,321	5	LSE
17:00:25	264.85	601	O	264.6	265.15	Sell		269,418	4	LSE
17:00:25	264.825	749	O	264.6	265.15	Sell		268,817	3	LSE
17:00:24	264.4	2036	AT	264.35	264.4	Buy		268,068	2	LSE
17:00:24	264.35	266032	UT	265.5	265.6			266,032	1	LSE

BNP Paribas Issuance

Ci Canadian Convertible ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約