Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Barclays (BARC)

262.10

-2.50

(-0.94%)

終了 12月5日 1:30AM

トレード 1501 - 1451 (18:03-18:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:03:46	265.85	907	AT	265.85	265.9	Sell		2,531,812	1501	LSE
18:03:46	265.9	496	AT	265.9	265.95	Sell		2,530,905	1500	LSE
18:03:46	265.9	1490	AT	265.9	265.95	Sell		2,530,409	1499	LSE
18:03:46	265.9	2448	AT	265.9	265.95	Sell		2,528,919	1498	LSE
18:03:46	265.9	1505	AT	265.9	265.95	Sell		2,526,471	1497	LSE
18:03:29	265.95	1726	AT	265.9	265.95	Buy		2,524,966	1496	LSE
18:03:29	265.95	2403	AT	265.9	265.95	Buy		2,523,240	1495	LSE
18:03:29	265.95	152	AT	265.9	265.95	Buy		2,520,837	1494	LSE
18:03:20	265.9	1907	AT	265.9	265.95	Sell		2,520,685	1493	LSE
18:03:20	265.9	376	AT	265.9	265.95	Sell		2,518,778	1492	LSE
18:03:20	265.9	947	AT	265.9	265.95	Sell		2,518,402	1491	LSE
18:03:18	265.9	715	AT	265.9	265.95	Sell		2,517,455	1490	LSE
18:03:16	265.9	2934	AT	265.8	265.9	Buy		2,516,740	1489	LSE
18:03:16	265.85	1283	AT	265.85	265.95	Sell		2,513,806	1488	LSE
18:03:16	265.85	819	AT	265.85	265.95	Sell		2,512,523	1487	LSE
18:03:16	265.85	937	AT	265.85	265.95	Sell		2,511,704	1486	LSE
18:03:16	265.85	2934	AT	265.85	265.95	Sell		2,510,767	1485	LSE
18:03:15	265.95	17858	AT	265.95	266.0	Sell		2,507,833	1484	LSE
18:03:15	265.95	15685	AT	265.95	266.0	Sell		2,489,975	1483	LSE
18:03:15	265.95	42000	AT	265.95	266.0	Sell		2,474,290	1482	LSE
18:03:15	265.95	28319	AT	265.95	266.0	Sell		2,432,290	1481	LSE
18:03:15	265.95	2941	AT	265.95	266.0	Sell		2,403,971	1480	LSE
18:03:15	266.0	1216	AT	266.0	266.05	Sell		2,401,030	1479	LSE
18:03:15	266.0	7707	O	266.0	266.05	Sell		2,399,814	1478	LSE
18:03:15	266.0	1680	O	266.0	266.05	Sell		2,392,107	1477	LSE
18:03:15	266.0	1505	AT	266.0	266.05	Sell		2,390,427	1476	LSE
18:03:15	266.0	982	AT	265.95	266.0	Buy		2,388,922	1475	LSE
18:03:15	266.0	533	AT	265.95	266.0	Buy		2,387,940	1474	LSE
18:03:15	266.0	2188	AT	265.95	266.0	Buy		2,387,407	1473	LSE
18:03:15	265.95	895	AT	265.95	266.0	Sell		2,385,219	1472	LSE
18:03:15	266.0	2142	AT	265.95	266.0	Buy		2,384,324	1471	LSE
18:03:15	266.0	1490	AT	265.95	266.0	Buy		2,382,182	1470	LSE
18:03:15	266.0	903	AT	265.95	266.0	Buy		2,380,692	1469	LSE
18:03:15	265.95	1807	AT	265.95	266.0	Sell		2,379,789	1468	LSE
18:03:15	265.95	1490	AT	265.8	265.95	Buy		2,377,982	1467	LSE
18:03:15	265.95	1604	AT	265.8	265.95	Buy		2,376,492	1466	LSE
18:03:15	265.95	4179	AT	265.8	265.95	Buy		2,374,888	1465	LSE
18:03:15	265.95	2934	AT	265.8	265.95	Buy		2,370,709	1464	LSE
18:03:15	265.9	1460	AT	265.8	265.9	Buy		2,367,775	1463	LSE
18:03:15	265.9	30	AT	265.8	265.9	Buy		2,366,315	1462	LSE
18:03:15	265.9	1618	AT	265.8	265.9	Buy		2,366,285	1461	LSE
18:03:15	265.9	1814	AT	265.8	265.9	Buy		2,364,667	1460	LSE
18:03:15	266.0	7007	O	265.8	265.9	Buy		2,362,853	1459	LSE
18:03:14	265.9	1823	AT	265.9	266.0	Sell		2,355,846	1458	LSE
18:03:14	265.9	2027	AT	265.9	266.0	Sell		2,354,023	1457	LSE
18:03:10	265.9	1552	AT	265.85	265.9	Buy		2,351,996	1456	LSE
18:03:03	265.85	782	AT	265.85	265.95	Sell		2,350,444	1455	LSE
18:03:03	265.85	635	AT	265.85	265.95	Sell		2,349,662	1454	LSE
18:03:02	265.9	523	AT	265.9	266.0	Sell		2,349,027	1453	LSE
18:03:01	265.9	2088	AT	265.9	266.0	Sell		2,348,504	1452	LSE
18:03:01	265.9	1452	AT	265.9	266.0	Sell		2,346,416	1451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約