Av Em Eq Etf【AVEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	16.212	0.28	1.73	16.212	16.212	16.212	205
1741887000	15.936	0.02	0.12	15.936	15.936	15.936	0
1741800600	15.9175	0.09	0.57	15.9175	15.9175	15.9175	0
1741714200	15.8275	-0.07	-0.41	15.8275	15.8275	15.8275	0
1741627800	15.8925	-0.17	-1.03	15.8925	15.8925	15.8925	0
1741368600	16.0575	-0.16	-0.98	16.0575	16.0575	16.0575	0
1741282200	16.216999	0.15	0.91	16.216999	16.216999	16.216999	0
1741195800	16.0715	0.34	2.13	16.0715	16.0715	16.0715	0
1741109400	15.736	-0.26	-1.65	15.736	15.736	15.736	0
1741023000	16.000499	-0.05	-0.31	16.000499	16.000499	16.000499	0
1740763800	16.05	-0.37	-2.26	16.05	16.05	16.05	0
1740677400	16.421	-0.17	-1.02	16.421	16.421	16.421	0
1740591000	16.591	0.26	1.59	16.591	16.591	16.591	0
1740504600	16.331	-0.1	-0.62	16.331	16.331	16.331	0
1740418200	16.433	-0.3	-1.82	16.433	16.433	16.433	0
1740159000	16.7375	0.07	0.44	16.7375	16.7375	16.7375	0
1740072600	16.6635	0.05	0.30	16.6635	16.6635	16.6635	0
1739986200	16.613	-0.02	-0.10	16.613	16.613	16.613	0
1739899800	16.629999	0.01	0.05	16.629999	16.629999	16.629999	0
1739813400	16.622499	0.17	1.05	16.64	16.661	16.571	5
1739554200	16.449	0.03	0.19	16.449	16.449	16.449	0
1739467800	16.418	-0.08	-0.46	16.418	16.418	16.418	0
1739381400	16.494499	0.05	0.31	16.494499	16.494499	16.494499	0
1739295000	16.4435	-0.04	-0.25	16.4435	16.4435	16.4435	0
1739208600	16.484	0.12	0.75	16.484	16.484	16.484	0
1738949400	16.361	0.09	0.54	16.361	16.361	16.361	0
1738863000	16.273	0.21	1.31	16.273	16.273	16.273	0
1738776600	16.062999	-0.08	-0.50	16.062999	16.062999	16.062999	0
1738690200	16.1435	0.17	1.08	16.1435	16.1435	16.1435	0
1738603800	15.9705	-0.23	-1.43	15.882	16	15.776	330
1738344600	16.202	0	0.02	16.202	16.202	16.202	0
1738258200	16.198	0.13	0.84	16.198	16.198	16.198	0
1738171800	16.0635	0.23	1.44	16.0635	16.0635	16.0635	0
1738085400	15.8355	0.09	0.58	15.8355	15.8355	15.8355	0
1737999000	15.744	-0.33	-2.05	15.744	15.744	15.744	0
1737739800	16.073	0.01	0.03	16.073	16.073	16.073	0
1737653400	16.067499	-0.06	-0.39	16.067499	16.067499	16.067499	0
1737567000	16.1305	0.06	0.38	16.105	16.1405	16.043	605
1737480600	16.0695	-0.11	-0.70	16.068	16.0695	16.0335	561
1737394200	16.183499	0.09	0.53	16.152999	16.2485	16.084	161
1737135000	16.0975	0.22	1.38	16.0975	16.0975	16.0975	0
1737048600	15.8785	0.05	0.31	15.8785	15.8785	15.8785	0
1736962200	15.829	0.16	1.01	15.829	15.829	15.829	0
1736875800	15.671	0.1	0.63	15.671	15.671	15.671	0
1736789400	15.5735	-0.04	-0.28	15.5735	15.5735	15.5735	0
1736530200	15.618	-0.04	-0.24	15.618	15.618	15.618	0
1736443800	15.656	0	0.00	15.656	15.656	15.656	0
1736357400	15.656	-0.04	-0.25	15.656	15.656	15.656	0
1736271000	15.696	-0.05	-0.31	15.696	15.696	15.696	0
1736184600	15.7445	-0.02	-0.10	15.7445	15.7445	15.7445	0
1735925400	15.7595	-0.02	-0.14	15.7595	15.7595	15.7595	0
1735839000	15.782	0.19	1.23	15.782	15.782	15.782	0
1735666200	15.591	0	0.00	15.591	15.591	15.591	0
1735579800	15.591	-0.07	-0.47	15.591	15.591	15.591	0
1735320600	15.665	0.02	0.10	15.665	15.665	15.665	0
1735061400	15.649	0	0.00	15.649	15.649	15.649	0
1734975000	15.649	0.07	0.47	15.649	15.649	15.649	0
1734715800	15.5765	0.05	0.32	15.5765	15.5765	15.5765	161