Aurrigo International Plc【AURR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.52112676056	71	71	68	12668	69.85501034	DE
4	-4	-5.51724137931	72.5	74.5	68	46299	72.03000417	DE
12	-13.5	-16.4634146341	82	82	66.5	27708	71.6347332	DE
26	-13	-15.9509202454	81.5	92.5	66.5	26017	78.65476299	DE
52	-25.5	-27.1276595745	94	102.5	37.5	28978	66.94952557	DE
156	-64	-48.3018867925	132.5	167.5	37.5	15346	72.78635766	DE
260	57	495.652173913	11.5	167.5	11.5	10241	73.87872877	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	68.5	0	0.00	68.5	68.5	68.5	3079
1782232200	68.5	-2.5	-3.52	71	71	68.5	25930
1782145800	71	0	0.00	71	71	68	7180
1781886600	71	0	0.00	71	71	70.5	2885
1781800200	71	0	0.00	71	71	70.5	24265
1781713800	71	0	0.00	71	71	70.5	11944
1781627400	71	0	0.00	71	71	70.5	31340
1781541000	71	-1.5	-2.07	72.5	72.5	70.5	176986
1781281800	72.5	0	0.00	72.5	73.5	72	40805
1781195400	72.5	0	0.00	72.5	72.5	72	13405
1781109000	72.5	0	0.00	72.5	74.5	72	457722
1781022600	72.5	0	0.00	72.5	72.5	72	28
1780936200	72.5	0	0.00	72.5	72.5	72	9294
1780677000	72.5	0	0.00	72.5	72.5	72	28480
1780590600	72.5	-1.5	-2.03	72.5	72.5	71.5	25304
1780504200	74	0	0.00	74	74	73	29329
1780417800	74	1.5	2.07	72.5	74	71.5	12488
1780331400	72.5	0	0.00	72.5	72.5	72.5	5539
1780072200	72.5	0	0.00	72.5	72.5	72.5	19956
1779985800	72.5	0	0.00	72.5	72.5	72.5	29
1779899400	72.5	0	0.00	72.5	72.5	72.5	486
1779813000	72.5	1.5	2.11	71	72.5	71	8525
1779467400	71	0	0.00	71	71	71	32947
1779381000	71	0	0.00	71	71	71	565
1779294600	71	0	0.00	71	71	71	31
1779208200	71	0	0.00	71	71	71	1216
1779121800	71	0	0.00	71	71	71	5910
1778862600	71	1	1.43	70	71	70	5604
1778776200	70	0	0.00	70	70	70	28786
1778689800	70	2.5	3.70	67.5	70	66.5	80501
1778603400	67.5	-2.5	-3.57	70	70	67.5	52046
1778517000	70	2.5	3.70	70	75.5	70	15472
1778257800	67.5	0	0.00	67.5	70	67.5	15444
1778171400	67.5	0	0.00	67.5	67.5	67.5	301
1778085000	67.5	0	0.00	67.5	68.5	67.5	99309
1777998600	67.5	-3.5	-4.93	71	71	67.5	23311
1777653000	71	0	0.00	71	71	71	8417
1777566600	71	0	0.00	71	71	71	6194
1777480200	71	0	0.00	71	71	71	10570
1777393800	71	0	0.00	71	71	71	50405
1777307400	71	-6.5	-8.39	77.5	77.5	71	73357
1777048200	77.5	0	0.00	77.5	77.5	77.5	7441
1776961800	77.5	0	0.00	77.5	77.5	77.5	10377
1776875400	77.5	0	0.00	77.5	77.5	77.5	35649
1776789000	77.5	0	0.00	77.5	78	77.5	2941
1776702600	77.5	-1.5	-1.90	79	79	77.5	9232
1776443400	79	0	0.00	79	79	79	10419
1776357000	79	0	0.00	79	79	79	0
1776270600	79	-2	-2.47	81	81	79	4340
1776184200	81	0	0.00	81	81	81	5522
1776097800	81	-1	-1.22	82	82	81	14922
1775838600	82	0	0.00	82	82	82	0
1775752200	82	0	0.00	82	82	82	1789
1775665800	82	0	0.00	82	82	82	50
1775579400	82	0	0.00	82	82	82	2792
1775147400	82	0	0.00	82	82	82	789
1775061000	82	0	0.00	82	82	82	2937
1774974600	82	0	0.00	82	82	82	10837
1774888200	82	0	0.00	82	82	82	3632
1774632600	82	0	0.00	82	82	81	8946
1774546200	82	0	0.00	82	82	82	8971
1774459800	82	0	0.00	82	82	82	10947