Xtrackers Harvest CSI300 UCITS ETF 1D【ASHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	14.0725	-0.1	-0.71	14.045	14.0925	14.01	4294
1780504200	14.1725	-0.03	-0.21	14.22	14.295	14.13	1503
1780417800	14.2025	0.27	1.90	14.14	14.22	14.14	1069
1780331400	13.9375	-0.22	-1.54	13.955	14	13.9025	24812
1780072200	14.155	0.04	0.27	14.315	14.315	14.0375	54593
1779985800	14.1175	0.08	0.61	14.195	14.195	13.8475	18121
1779899400	14.0325	-0.04	-0.27	14.045	14.085	13.9575	75207
1779813000	14.07	0.31	2.23	14.08	14.1775	14.0275	1729
1779467400	13.7625	0.08	0.60	13.78	13.8075	13.685	2401
1779381000	13.68	0.05	0.35	13.62	14.01	13.345	200
1779294600	13.6325	0	0.00	13.6325	13.6325	13.6325	0
1779208200	13.6325	-0.15	-1.11	13.7	13.7225	13.6225	5040
1779121800	13.785	-0.09	-0.63	13.775	13.87	13.76	14787
1778862600	13.8725	-0.22	-1.56	13.915	13.9325	13.8075	2206
1778776200	14.0925	-0.27	-1.85	14.09	14.1	14.02	2461
1778689800	14.3575	0.24	1.68	14.235	14.365	14.2025	817
1778603400	14.12	-0.09	-0.60	14.17	14.185	14.105	2347
1778517000	14.205	0.3	2.14	14.13	14.2175	14.095	3675
1778257800	13.9075	0.02	0.13	13.895	13.9325	13.8625	6471
1778171400	13.89	-0.06	-0.43	13.975	14.185	13.4925	1583
1778085000	13.95	0.21	1.51	13.885	14.045	13.8425	725
1777998600	13.7425	0.01	0.05	13.695	13.7675	13.635	1783
1777653000	13.735	0.09	0.70	13.655	14.0675	13.3625	1916
1777566600	13.64	0.11	0.83	13.6	13.6575	13.595	320
1777480200	13.5275	0.06	0.46	13.55	13.6325	13.5	4562
1777393800	13.465	-0.06	-0.46	13.52	13.525	13.4075	11609
1777307400	13.5275	-0.13	-0.95	13.525	13.535	13.485	334
1777048200	13.6575	0	0.00	13.6575	13.6575	13.6575	0
1776961800	13.6575	0.04	0.28	13.565	13.67	13.55	16727
1776875400	13.62	0.12	0.89	13.585	13.6775	13.5625	5777
1776789000	13.5	-0.03	-0.22	13.6	13.6	13.495	370
1776702600	13.53	-0.03	-0.18	13.5	13.575	13.465	10124
1776443400	13.555	0.09	0.67	13.425	13.5725	13.4075	2584
1776357000	13.465	0.11	0.84	13.485	13.495	13.4175	9013
1776270600	13.3525	-0.12	-0.91	13.315	13.42	13.28	2890
1776184200	13.475	0.27	2.04	13.39	13.51	13.35	30740
1776097800	13.205	0.04	0.34	13.24	13.24	13.1325	20
1775838600	13.16	0.23	1.74	13.18	13.195	13.12	7720
1775752200	12.935	-0.14	-1.05	12.975	12.975	12.87	5797
1775665800	13.0725	0.42	3.30	13.02	13.405	12.9675	29761
1775579400	12.655	-0.05	-0.41	12.735	13.335	12.5625	8010
1775147400	12.7075	-0.05	-0.39	12.61	13.2575	12.3175	22134
1775061000	12.7575	0.17	1.31	12.69	12.7725	12.69	18481
1774974600	12.5925	0.02	0.20	12.525	12.635	12.49	39942
1774888200	12.5675	0.03	0.26	12.6	13.255	12.5425	5114
1774632600	12.535	0.01	0.10	12.62	12.62	12.52	2845
1774546200	12.5225	-0.24	-1.86	12.545	12.605	12.52	8046
1774459800	12.76	0.22	1.77	12.755	12.8025	12.665	53114
1774373400	12.5375	0.03	0.24	12.555	12.565	12.4675	7553
1774287000	12.5075	-0.2	-1.57	12.285	13.22	12.285	23070
1774027800	12.7075	-0.13	-1.01	12.69	12.75	12.69	1557
1773941400	12.8375	-0.15	-1.14	12.8	12.8625	12.7675	11100
1773855000	12.985	-0.1	-0.76	13.1	13.1	12.95	1179
1773768600	13.085	0.02	0.15	13.08	13.135	13.06	1636
1773682200	13.065	-0.03	-0.23	13.065	13.1375	13.0625	7190
1773423000	13.095	-0.04	-0.30	13.055	13.2225	13.05	2000
1773336600	13.135	-0.09	-0.66	13.2	13.2325	13.1	109250
1773250200	13.2225	-0.01	-0.06	13.2225	13.2225	13.2225	2900
1773163800	13.23	0.28	2.14	13.17	13.235	13.12	14717
1773077400	12.9525	0.02	0.17	12.88	12.9875	12.82	33824
1772818200	12.93	-0.01	-0.10	13.05	13.1275	12.855	14956
1772731800	12.9425	-0.04	-0.27	13.025	13.1775	12.925	5689