Future of European Defence Screened UCITS ETF Acc【ARMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.407	-0.04	-0.40	10.41	10.455	10.269	710
1782405000	10.449	-0.11	-1.01	10.606	10.655	10.365	2335
1782318600	10.556	-0.38	-3.46	10.524	10.603	10.461	6860
1782232200	10.934	0.05	0.43	10.888	11.026	10.863	169618
1782145800	10.887	-0.24	-2.18	11.022	11.164	10.771	3688
1781886600	11.13	0.08	0.76	11.04	11.481	10.94	884
1781800200	11.046	-0.11	-0.98	11.028	11.048	10.939	112
1781713800	11.155	0.08	0.69	11.092	11.233	11.09	3666
1781627400	11.079	0.08	0.75	11.08	11.259	11.046	435
1781541000	10.996	-0.11	-1.01	11.26	11.334	10.991	48357
1781281800	11.108	0	0.04	11.124	11.304	10.945	4294
1781195400	11.104	0.09	0.86	11.094	11.149	10.94	2436
1781109000	11.009	-0.01	-0.05	11	11.147	10.86	2773
1781022600	11.014	-0.07	-0.59	11.082	11.252	10.933	554
1780936200	11.079	-0.02	-0.14	11.088	12.008	10.883	716
1780677000	11.095	0.02	0.14	11.134	11.148	11.074	279
1780590600	11.079	0.07	0.64	11.08	11.147	11.056	622
1780504200	11.008	-0.15	-1.34	11.106	11.139	10.946	1942
1780417800	11.158	-0.08	-0.67	11.412	11.414	11.09	6018
1780331400	11.233	-0.54	-4.60	11.712	11.738	11.191	9138
1780072200	11.775	-0.02	-0.19	11.78	11.873	11.663	5354
1779985800	11.797	0.44	3.91	11.706	11.797	11.706	402
1779899400	11.353	0.02	0.15	11.344	11.512	11.306	1762
1779813000	11.336	0.08	0.74	11.306	11.47	11.255	3086
1779467400	11.253	0.23	2.11	11.114	11.291	11.037	559
1779381000	11.02	-0.09	-0.81	11.11	11.11	11.008	13978
1779294600	11.11	0.31	2.84	10.82	11.173	10.769	1466
1779208200	10.803	0.22	2.10	10.782	10.961	10.766	3322
1779121800	10.581	0.15	1.47	10.116	11.736	10.116	14527
1778862600	10.428	-0.32	-3.00	10.482	10.505	10.421	1938
1778776200	10.751	0.04	0.38	10.93	10.93	10.731	711
1778689800	10.71	-0.09	-0.79	10.87	10.87	10.595	95631
1778603400	10.795	-0.25	-2.29	10.936	10.966	10.753	3424
1778517000	11.048	-0.17	-1.52	11.248	11.292	10.916	2517
1778257800	11.219	-0.43	-3.68	11.912	12.323	11.215	102643
1778171400	11.648	-0.39	-3.24	12.22	12.22	11.587	10053
1778085000	12.038	0.41	3.52	12	12.114	11.843	29624
1777998600	11.629	0.11	0.95	11.498	11.706	11.416	25549
1777653000	11.52	0.11	0.92	11.426	11.53	11.421	3296
1777566600	11.415	0.21	1.88	11.092	11.444	11.037	2202
1777480200	11.204	-0.09	-0.82	11.284	11.332	11.186	322
1777393800	11.297	-0.08	-0.69	11.424	11.424	11.175	1849
1777307400	11.375	0.06	0.52	11.32	11.531	11.32	7973
1777048200	11.316	-0.49	-4.13	11.47	11.532	11.307	2166
1776961800	11.803	0.2	1.75	11.5	11.808	11.396	47232
1776875400	11.6	-0.21	-1.77	11.86	11.897	11.559	272810
1776789000	11.809	-0.46	-3.72	12.28	12.297	11.803	4564
1776702600	12.265	-0.16	-1.32	12.294	12.345	12.201	7587
1776443400	12.429	0.16	1.32	12.27	12.636	12.262	8398
1776357000	12.267	-0.21	-1.71	12.384	12.524	12.167	4936
1776270600	12.48	0.04	0.31	12.384	12.503	12.326	30831
1776184200	12.442	0.13	1.03	12.402	12.509	12.342	832
1776097800	12.315	0.22	1.81	11.998	12.372	11.998	429
1775838600	12.096	-0.34	-2.72	12.528	12.528	11.974	54646
1775752200	12.434	0.02	0.19	12.358	12.458	12.208	42530
1775665800	12.411	0.55	4.65	12.416	12.584	12.208	9610
1775579400	11.859	-0.26	-2.13	12.262	12.44	11.737	2439
1775147400	12.117	-0.12	-0.96	12.066	12.219	11.896	3323
1775061000	12.234	0.81	7.12	11.9	12.255	11.698	1735
1774974600	11.421	0.32	2.89	11.03	11.452	10.989	2395
1774888200	11.1	0.07	0.62	10.906	11.159	10.891	18287
1774632600	11.032	-0.35	-3.11	11.18	11.18	10.994	6851