Future of European Defence Screened UCITS ETF Acc【ARMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.095	0.02	0.14	11.134	11.148	11.074	279
1780590600	11.079	0.07	0.64	11.08	11.147	11.056	622
1780504200	11.008	-0.15	-1.34	11.106	11.139	10.946	1942
1780417800	11.158	-0.08	-0.67	11.412	11.414	11.09	6018
1780331400	11.233	-0.54	-4.60	11.712	11.738	11.191	9138
1780072200	11.775	-0.02	-0.19	11.78	11.873	11.663	5354
1779985800	11.797	0.44	3.91	11.706	11.797	11.706	402
1779899400	11.353	0.02	0.15	11.344	11.512	11.306	1762
1779813000	11.336	0.08	0.74	11.306	11.47	11.255	3086
1779467400	11.253	0.23	2.11	11.114	11.291	11.037	559
1779381000	11.02	-0.09	-0.81	11.11	11.11	11.008	13978
1779294600	11.11	0.31	2.84	10.82	11.173	10.769	1466
1779208200	10.803	0.22	2.10	10.782	10.961	10.766	3322
1779121800	10.581	0.15	1.47	10.116	11.736	10.116	14527
1778862600	10.428	-0.32	-3.00	10.482	10.505	10.421	1938
1778776200	10.751	0.04	0.38	10.93	10.93	10.731	711
1778689800	10.71	-0.09	-0.79	10.87	10.87	10.595	95631
1778603400	10.795	-0.25	-2.29	10.936	10.966	10.753	3424
1778517000	11.048	-0.17	-1.52	11.248	11.292	10.916	2517
1778257800	11.219	-0.43	-3.68	11.912	12.323	11.215	102643
1778171400	11.648	-0.39	-3.24	12.22	12.22	11.587	10053
1778085000	12.038	0.41	3.52	12	12.114	11.843	29624
1777998600	11.629	0.11	0.95	11.498	11.706	11.416	25549
1777653000	11.52	0.11	0.92	11.426	11.53	11.421	3296
1777566600	11.415	0.21	1.88	11.092	11.444	11.037	2202
1777480200	11.204	-0.09	-0.82	11.284	11.332	11.186	322
1777393800	11.297	-0.08	-0.69	11.424	11.424	11.175	1849
1777307400	11.375	0.06	0.52	11.32	11.531	11.32	7973
1777048200	11.316	-0.49	-4.13	11.47	11.532	11.307	2166
1776961800	11.803	0.2	1.75	11.5	11.808	11.396	47232
1776875400	11.6	-0.21	-1.77	11.86	11.897	11.559	272810
1776789000	11.809	-0.46	-3.72	12.28	12.297	11.803	4564
1776702600	12.265	-0.16	-1.32	12.294	12.345	12.201	7587
1776443400	12.429	0.16	1.32	12.27	12.636	12.262	8398
1776357000	12.267	-0.21	-1.71	12.384	12.524	12.167	4936
1776270600	12.48	0.04	0.31	12.384	12.503	12.326	30831
1776184200	12.442	0.13	1.03	12.402	12.509	12.342	832
1776097800	12.315	0.22	1.81	11.998	12.372	11.998	429
1775838600	12.096	-0.34	-2.72	12.528	12.528	11.974	54646
1775752200	12.434	0.02	0.19	12.358	12.458	12.208	42530
1775665800	12.411	0.55	4.65	12.416	12.584	12.208	9610
1775579400	11.859	-0.26	-2.13	12.262	12.44	11.737	2439
1775147400	12.117	-0.12	-0.96	12.066	12.219	11.896	3323
1775061000	12.234	0.81	7.12	11.9	12.255	11.698	1735
1774974600	11.421	0.32	2.89	11.03	11.452	10.989	2395
1774888200	11.1	0.07	0.62	10.906	11.159	10.891	18287
1774632600	11.032	-0.35	-3.11	11.18	11.18	10.994	6851
1774546200	11.386	-0.33	-2.83	11.536	11.557	11.384	769
1774459800	11.718	0.15	1.30	11.728	11.809	11.628	4704
1774373400	11.568	-0.13	-1.09	11.71	11.71	11.379	5832
1774287000	11.696	-0.03	-0.22	11.426	12.044	11.247	2535
1774027800	11.722	-0.42	-3.44	12.304	12.304	11.722	1026
1773941400	12.14	-0.37	-2.92	12.286	12.447	11.965	2963
1773855000	12.505	0.14	1.16	12.466	12.715	12.457	5771
1773768600	12.361	0.09	0.71	11.996	12.397	11.996	10597
1773682200	12.274	0.1	0.80	12.246	12.333	12.031	896
1773423000	12.176	-0.17	-1.36	12.058	12.384	12.058	11079
1773336600	12.344	0.08	0.64	12.544	12.619	12.229	1733
1773250200	12.266	-0.32	-2.52	12.468	12.477	12.036	14889
1773163800	12.583	0.22	1.80	12.482	12.691	12.192	8293
1773077400	12.36	0.18	1.48	12.17	12.366	11.824	11931
1772818200	12.18	0.29	2.44	12.036	12.235	11.993	3126