Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 11.1111111111 | 4.5 | 5 | 4.5 | 401 | 4.50149477 | DE |
| 4 | 1 | 25 | 4 | 5 | 4 | 3978 | 4.36005228 | DE |
| 12 | 1 | 25 | 4 | 5 | 3.75 | 2144 | 4.23442435 | DE |
| 26 | -1 | -16.6666666667 | 6 | 6 | 3.5 | 6584 | 4.63859411 | DE |
| 52 | -1 | -16.6666666667 | 6 | 6 | 3.5 | 8503 | 5.0635336 | DE |
| 156 | -15 | -75 | 20 | 20 | 3.5 | 6520 | 8.08592261 | DE |
| 260 | -19.5 | -79.5918367347 | 24.5 | 24.5 | 3.5 | 8224 | 14.31059454 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 5 | 0.5 | 11.11 | 4.75 | 5 | 4.75 | 6 |
| 1738776600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738690200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2001 |
| 1738603800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738344600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738258200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 801 |
| 1738171800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738085400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 360 |
| 1737999000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737739800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 12152 |
| 1737653400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 6600 |
| 1737567000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4590 |
| 1737480600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 202 |
| 1737394200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3000 |
| 1737135000 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 27580 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21495 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 582 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2965 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3086 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 462 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30984 |
| 1733506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 241 |
| 1733333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 858 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733160600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732901400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112 |
| 1732815000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732728600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2000 |
| 1732642200 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 0 |
| 1732555800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 0 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1399 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 316 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2163 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2357 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
