AOTI Inc【AOTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.69491525424	59	59.5	58	5552	59	DE
4	-6	-9.375	64	67.5	58	12984	62.28170641	DE
12	24.5	73.1343283582	33.5	67.5	25.5	22510	48.31396385	DE
26	23	65.7142857143	35	67.5	25.5	42383	37.07828345	DE
52	-37	-38.9473684211	95	99	25.5	243503	55.39862815	DE
156	-77.5	-57.1955719557	135.5	136	25.5	135360	60.08481733	DE
260	-77.5	-57.1955719557	135.5	136	25.5	135360	60.08481733	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	58	-1	-1.69	59	59	58	1713
1780590600	59	0	0.00	59	59	59	2
1780504200	59	0	0.00	59	59.5	59	234
1780417800	59	0	0.00	59	59.5	59	2592
1780331400	59	0	0.00	59	59.5	59	201
1780072200	59	0	0.00	59	59	59	24730
1779985800	59	1	1.72	59	59	59	355
1779899400	58	-2	-3.33	60	62.5	58	26629
1779813000	60	0	0.00	60	60	60	10736
1779467400	60	0	0.00	60	60	60	0
1779381000	60	0	0.00	60	60	60	4976
1779294600	60	-0.5	-0.83	60.5	61.5	59	10956
1779208200	60.5	-2.5	-3.97	63.5	63.5	60.5	13164
1779121800	63	-1	-1.56	64	64	63	31848
1778862600	64	0	0.00	64	66	64	1073
1778776200	64	0	0.00	64	64	64	20889
1778689800	64	0	0.00	64	64	64	18385
1778603400	64	0	0.00	64	64	64	18378
1778517000	64	-1	-1.54	64	65	64	498
1778257800	65	2	3.17	64	67.5	64	61047
1778171400	63	0	0.00	63	63	63	1038
1778085000	63	1.5	2.44	63	63	63	12385
1777998600	61.5	-1.5	-2.38	63	64.5	61.5	57038
1777653000	63	7	12.50	56	63	56	139069
1777566600	56	1	1.82	56	56	55	28464
1777480200	55	0.5	0.92	55	55	54.5	35766
1777393800	54.5	0.5	0.93	54	54.5	54	32310
1777307400	54	11.5	27.06	45	54	44	147676
1777048200	42.5	0	0.00	42.5	45	42.5	1200
1776961800	42.5	0	0.00	42.5	45	42.5	0
1776875400	42.5	0	0.00	42.5	43.5	42.5	3490
1776789000	42.5	0	0.00	42.5	42.5	42.5	36651
1776702600	42.5	2.5	6.25	40	42.5	40	36025
1776443400	40	1.5	3.90	37.5	41.5	37.5	59899
1776357000	38.5	0	0.00	37.5	39	37.5	18694
1776270600	38.5	0	0.00	37.5	39	37.5	86
1776184200	38.5	0	0.00	37.5	38.5	37.5	3444
1776097800	38.5	0	0.00	37.5	38.5	37.5	12515
1775838600	38.5	1	2.67	37.5	38.5	37.5	5003
1775752200	37.5	1	2.74	36.5	37.5	36.5	5773
1775665800	36.5	1	2.82	36.5	36.5	36.5	10204
1775579400	35.5	0	0.00	35.5	35.5	35.5	10621
1775147400	35.5	3	9.23	32.5	35.5	32.5	7752
1775061000	32.5	0.5	1.56	32.5	35	32.5	79438
1774974600	32	3.5	12.28	27.5	32	27.5	179108
1774888200	28.5	-4.5	-13.64	29	29	25.5	65631
1774632600	33	-0.5	-1.49	33.5	33.5	33	5203
1774546200	33.5	0	0.00	33.5	33.5	33	0
1774459800	33.5	0	0.00	33.5	33.5	33	0
1774373400	33.5	0	0.00	33.5	33.5	33	0
1774287000	33.5	0	0.00	33.5	33.5	33	300
1774027800	33.5	0	0.00	33.5	33.5	33	5864
1773941400	33.5	0	0.00	33.5	33.5	33.5	3310
1773855000	33.5	0	0.00	33.5	33.5	33.5	25050
1773768600	33.5	0	0.00	33.5	33.5	33.5	0
1773682200	33.5	0	0.00	33.5	33.5	33.5	11
1773423000	33.5	0	0.00	33.5	33.5	33.5	1474
1773336600	33.5	0	0.00	33.5	33.5	33.5	0
1773250200	33.5	-0.5	-1.47	33.5	33.5	33.5	26483
1773163800	34	0	0.00	34	34	34	55825
1773077400	34	-2.5	-6.85	36.5	36.5	34	36038