ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Animalcare Group Plc

Animalcare Group Plc (ANCR)

230.00
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-13-5.3497942386824324523042922235.76124355DE
4-21-8.3665338645425125423040595239.43288968DE
12-16-6.5040650406524625423061995243.08545152DE
26-43-15.750915750927327622060083240.63675585DE
523618.5567010309194284191.551866237.52896596DE
156-94-29.012345679324345140.7542272215.87626803DE
26032.516.4556962025197.5425140.7542874230.03461933DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015900023000.0023423423034161
1740072600230-12-4.96242242230111576
173998620024200.0024224224258454
173989980024200.0024224224214017
173981340024200.0024224524212245
1739554200242-1-0.4124324324118320
173946780024300.0024324324127814
173938140024300.0024324324211190
173929500024310.4124324424319627
173920860024262.5423624323650042
173894940023600.0023623623613139
1738863000236-4-1.6724024023663323
173877660024062.56239240239115250
1738690200234-3-1.2723723923498057
173860380023700.0023623723614191
173834460023710.4223623723638714
1738258200236-7-2.8824324323629137
1738171800243-4-1.622442492437441
1738085400247-3-1.2025025024723129
1737999000250-4-1.5725025025012201
173773980025431.2025125425174035
1737653400251114.58244251244453715
173756700024000.0024024023829324
173748060024000.0024024024087713
173739420024000.0024024024077687
1737135000240-8-3.2324024024030764
173704860024883.3324024823934767
173696220024010.4223924023814758
1736875800239-1-0.422402402385296
1736789400240-5-2.0424524524055761
1736530200245-1-0.412462462459152
173644380024600.0024624624644256
173635740024600.002462462468052
173627100024600.0024624624630767
173618460024610.4124524624533788
173592540024510.4124424524491186
173583900024400.0024424424421084
173566620024400.002442442444526
173557980024400.002442482442303
173532060024462.52238244238160086
1735061400238-2-0.8323724023787963
173497500024031.2723724023629402
1734715800237-3-1.2524124123740238
1734629400240-1-0.4124124123934771
1734543000241-1-0.4124224224062262
173445660024210.4124124224119030
1734370200241-1-0.4124224224167381
1734111000242-4-1.6324624624263905
173402460024610.4124524624570458
173393820024500.00245245245164810
173385180024500.0024524524581727
1733765400245-1-0.4124624624552533
173350620024600.0024624624523875
173341980024600.0024624624640198
173333340024683.36242246242235938
1733247000238-7-2.86239245238261966
173316060024500.0024524524532600
1732901400245-1-0.41246246245157779
173281500024600.002462462466364
173272860024600.0024624624619438
173264220024600.00246246246146833
173255580024600.0024624624615254
Rendering Error

ANCR 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock