Levshares 3x Amazon Etp【AMZ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	8.09625	0.44	5.78	7.6525	8.1275	7.25625	16762
1782837000	7.65375	-0.4	-4.92	7.88	7.95	7.41	5077
1782750600	8.05	0.99	13.98	7.2475	8.42125	7.1875	3313
1782491400	7.0625	0.02	0.23	6.6849999	7.10125	6.52375	2356
1782405000	7.04625	-0.97	-12.09	7.265	7.33125	6.87	11497
1782318600	8.015	0.75	10.29	7.2575	8.0825	7.1125	3489
1782232200	7.2675	0.07	0.90	6.945	7.56875	6.8275	5412
1782145800	7.2025	-1	-12.14	8.1725	8.30875	7.13125	2405
1781886600	8.1975	0.02	0.24	8.3175	8.3175	8.11875	338
1781800200	8.1775	0.16	2.03	7.9925	8.2825	7.555	19344
1781713800	8.015	-0.88	-9.89	8.7875	9.2	8.00625	2537
1781627400	8.895	0.28	3.19	8.7525	8.9949999	8.555	24265
1781541000	8.6199999	0.81	10.44	8.27	8.80625	7.89625	21752
1781281800	7.805	0.09	1.20	8.1725	8.62625	7.2875	8814
1781195400	7.7125	-0.28	-3.50	8.0775	8.28375	7.54625	7742
1781109000	7.9925	-0.34	-4.05	8.43	8.5275	7.8875	4529
1781022600	8.33	-0.4	-4.54	8.69	9.1512499	8.28375	3797
1780936200	8.72625	-0.82	-8.61	9.1	9.12875	8.47125	13746
1780677000	9.54875	-0.22	-2.29	9.3925	10.4025	9.29125	1783
1780590600	9.7725	0.57	6.22	9.3325	9.8387499	9.23375	5476
1780504200	9.2	-1.24	-11.86	9.88	10.1375	9.15	6031
1780417800	10.4375	-0.43	-3.98	10.32	10.4925	9.6325	4932
1780331400	10.87	-1.07	-8.94	11.695	11.8375	10.6325	3773
1780072200	11.9375	0.29	2.51	11.875	12.305	11.6375	13295
1779985800	11.645	-0.17	-1.40	11.86	12.055	11.32	23859
1779899400	11.81	0.9	8.25	11.115	11.8825	10.8975	5116
1779813000	10.91	-0.67	-5.79	11.405	11.6275	10.86	5938
1779467400	11.58	0.53	4.82	11.645	11.79	11.3575	2047
1779381000	11.0475	0.06	0.57	11.385	11.385	10.53	1092
1779294600	10.985	1.01	10.10	10.415	11.145	10.32	2777
1779208200	9.9774999	-1.27	-11.27	10.94	11.025	9.9425	5392
1779121800	11.245	0.29	2.62	10.82	11.6575	10.6275	5312
1778862600	10.9575	-0.54	-4.72	10.965	11.19	10.575	3488
1778776200	11.5	0.06	0.57	11.795	12.02	11.3925	5622
1778689800	11.435	0.33	2.97	11.5	11.5725	10.8575	9441
1778603400	11.105	-1.07	-8.75	11.35	11.6825	11.0075	11783
1778517000	12.17	-0.06	-0.45	11.945	12.3475	11.68	2118
1778257800	12.225	-0.07	-0.59	12.12	12.38	11.7325	7553
1778171400	12.2975	-0.06	-0.51	12.54	12.765	12.15	7000
1778085000	12.36	-0.27	-2.12	12.42	12.8775	12.075	12089
1777998600	12.6275	0.82	6.92	12.125	12.9975	12.125	33194
1777653000	11.81	1.4	13.45	11.035	12.3	10.81	16426
1777566600	10.41	-0.72	-6.45	11.6	12.55	10.2925	22358
1777480200	11.1275	0.54	5.05	10.67	11.365	10.3475	8308
1777393800	10.5925	-0.22	-2.06	10.68	10.9525	10.1975	4697
1777307400	10.815	-0.04	-0.35	11.19	11.5425	10.69	43639
1777048200	10.8525	0.47	4.55	9.88	10.9	9.88	5952
1776961800	10.38	0.5	5.06	9.9149999	10.55	9.86	12363
1776875400	9.88	0.09	0.88	9.81	9.96	9.55875	8450
1776789000	9.79375	0.56	6.08	10.155	10.225	9.6625	9282
1776702600	9.2325	-0.79	-7.84	9.395	9.6925	9.01	16434
1776443400	10.0175	0.72	7.72	9.465	10.25	9.465	14127
1776357000	9.3	-0.01	-0.09	9.36	9.5574999	8.90375	17701
1776270600	9.30875	0.03	0.34	9.425	9.55	9.20625	12300
1776184200	9.2775	1	12.08	8.52	9.35375	8.4525	14653
1776097800	8.2775	-0.16	-1.84	8.0075	8.44375	7.915	19351
1775838600	8.4324999	0.95	12.70	7.825	8.54375	7.63125	12316
1775752200	7.4825	0.64	9.27	6.5824999	7.545	6.53875	18604
1775665800	6.8475	1.05	18.11	6.745	7.08625	6.66125	23631
1775579400	5.7975	-0.03	-0.58	6	6.16375	5.6825	9009
1775147400	5.83125	-0.14	-2.39	5.5275	5.9825	5.26625	11703