Levshares 3x Amazon Etp【AMZ3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.54875	-0.22	-2.29	9.3925	10.4025	9.29125	1783
1780590600	9.7725	0.57	6.22	9.3325	9.8387499	9.23375	5476
1780504200	9.2	-1.24	-11.86	9.88	10.1375	9.15	6031
1780417800	10.4375	-0.43	-3.98	10.32	10.4925	9.6325	4932
1780331400	10.87	-1.07	-8.94	11.695	11.8375	10.6325	3773
1780072200	11.9375	0.29	2.51	11.875	12.305	11.6375	13295
1779985800	11.645	-0.17	-1.40	11.86	12.055	11.32	23859
1779899400	11.81	0.9	8.25	11.115	11.8825	10.8975	5116
1779813000	10.91	-0.67	-5.79	11.405	11.6275	10.86	5938
1779467400	11.58	0.53	4.82	11.645	11.79	11.3575	2047
1779381000	11.0475	0.06	0.57	11.385	11.385	10.53	1092
1779294600	10.985	1.01	10.10	10.415	11.145	10.32	2777
1779208200	9.9774999	-1.27	-11.27	10.94	11.025	9.9425	5392
1779121800	11.245	0.29	2.62	10.82	11.6575	10.6275	5312
1778862600	10.9575	-0.54	-4.72	10.965	11.19	10.575	3488
1778776200	11.5	0.06	0.57	11.795	12.02	11.3925	5622
1778689800	11.435	0.33	2.97	11.5	11.5725	10.8575	9441
1778603400	11.105	-1.07	-8.75	11.35	11.6825	11.0075	11783
1778517000	12.17	-0.06	-0.45	11.945	12.3475	11.68	2118
1778257800	12.225	-0.07	-0.59	12.12	12.38	11.7325	7553
1778171400	12.2975	-0.06	-0.51	12.54	12.765	12.15	7000
1778085000	12.36	-0.27	-2.12	12.42	12.8775	12.075	12089
1777998600	12.6275	0.82	6.92	12.125	12.9975	12.125	33194
1777653000	11.81	1.4	13.45	11.035	12.3	10.81	16426
1777566600	10.41	-0.72	-6.45	11.6	12.55	10.2925	22358
1777480200	11.1275	0.54	5.05	10.67	11.365	10.3475	8308
1777393800	10.5925	-0.22	-2.06	10.68	10.9525	10.1975	4697
1777307400	10.815	-0.04	-0.35	11.19	11.5425	10.69	43639
1777048200	10.8525	0.47	4.55	9.88	10.9	9.88	5952
1776961800	10.38	0.5	5.06	9.9149999	10.55	9.86	12363
1776875400	9.88	0.09	0.88	9.81	9.96	9.55875	8450
1776789000	9.79375	0.56	6.08	10.155	10.225	9.6625	9282
1776702600	9.2325	-0.79	-7.84	9.395	9.6925	9.01	16434
1776443400	10.0175	0.72	7.72	9.465	10.25	9.465	14127
1776357000	9.3	-0.01	-0.09	9.36	9.5574999	8.90375	17701
1776270600	9.30875	0.03	0.34	9.425	9.55	9.20625	12300
1776184200	9.2775	1	12.08	8.52	9.35375	8.4525	14653
1776097800	8.2775	-0.16	-1.84	8.0075	8.44375	7.915	19351
1775838600	8.4324999	0.95	12.70	7.825	8.54375	7.63125	12316
1775752200	7.4825	0.64	9.27	6.5824999	7.545	6.53875	18604
1775665800	6.8475	1.05	18.11	6.745	7.08625	6.66125	23631
1775579400	5.7975	-0.03	-0.58	6	6.16375	5.6825	9009
1775147400	5.83125	-0.14	-2.39	5.5275	5.9825	5.26625	11703
1775061000	5.97375	0.48	8.76	5.86	5.9925	5.6475	6013
1774974600	5.4925	0.23	4.32	5.25	5.60875	5.1475	1929
1774888200	5.265	0.16	3.11	5.0475	5.30375	5.0225	61862
1774632600	5.10625	-0.81	-13.69	5.7474999	5.75375	5.0475	6881
1774546200	5.91625	-0.13	-2.07	5.8975	6.135	5.68	3292
1774459800	6.04125	0.28	4.81	5.92	6.16125	5.83875	26386
1774373400	5.76375	-0.15	-2.56	5.855	5.93	5.61	6279
1774287000	5.915	0.27	4.78	5.29	6.1325	5.23	33782
1774027800	5.6449999	0	0.04	5.79	5.87375	5.51375	4781
1773941400	5.6425	-0.38	-6.23	5.8724999	5.9625	5.56375	6596
1773855000	6.0175	-0.25	-4.03	6.48	6.5075	6.0175	7723
1773768600	6.2699999	0.42	7.16	6.12	6.36875	6.10125	3369
1773682200	5.85125	0.08	1.39	5.865	5.97875	5.735	4667
1773423000	5.77125	-0.17	-2.82	5.83	6.06625	5.68125	6874
1773336600	5.93875	-0.26	-4.12	6.1449999	6.17375	5.8025	88422
1773250200	6.19375	-0.24	-3.67	6.4125	6.59625	6.0975	3820
1773163800	6.43	0.45	7.50	6.33	6.47	6.16125	9636
1773077400	5.98125	-0.45	-6.92	5.7925	6.22125	5.7162499	44146