Hot Features
プレミアム
Ls 3x Amazon (AMZ3)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.7125 | 0.01 | 0.07 | 14.12 | 14.3525 | 13.4425 | 6600 |
| 1739467800 | 13.7025 | -0.19 | -1.37 | 13.755 | 14.7475 | 13.5225 | 6259 |
| 1739381400 | 13.8925 | -0.35 | -2.44 | 14.47 | 15.31 | 13.625 | 5391 |
| 1739295000 | 14.24 | -0.34 | -2.33 | 14.385 | 15.3525 | 14.0725 | 1275 |
| 1739208600 | 14.579 | 0.71 | 5.15 | 13.9915 | 14.90375 | 13.6525 | 7106 |
| 1738949400 | 13.865 | -1.71 | -10.96 | 14.0285 | 15.19025 | 13.705 | 22558 |
| 1738863000 | 15.5715 | 0.37 | 2.42 | 15.5475 | 16.1235 | 15.19525 | 12627 |
| 1738776600 | 15.2035 | -1.37 | -8.28 | 15.882 | 16.215 | 15.1145 | 14672 |
| 1738690200 | 16.576 | 1.02 | 6.57 | 15.508 | 16.604 | 15.22925 | 25889 |
| 1738603800 | 15.55375 | -0.33 | -2.09 | 14.346 | 15.798 | 14.21125 | 5213 |
| 1738344600 | 15.88575 | 0.91 | 6.05 | 15.354 | 16.08575 | 14.8685 | 3397 |
| 1738258200 | 14.97925 | -0.75 | -4.75 | 15.4395 | 15.939 | 14.609 | 23588 |
| 1738171800 | 15.726 | -0.39 | -2.42 | 15.9475 | 16.363 | 14.8635 | 2278 |
| 1738085400 | 16.116 | 1.47 | 10.03 | 15.147 | 16.38175 | 14.93525 | 17306 |
| 1737999000 | 14.64675 | -0.46 | -3.06 | 13.7995 | 15.009 | 12.08875 | 27772 |
| 1737739800 | 15.109 | -0.02 | -0.15 | 15.3235 | 15.54725 | 15.0185 | 1806 |
| 1737653400 | 15.1315 | -0.05 | -0.33 | 15.0345 | 15.3665 | 14.57 | 3754 |
| 1737567000 | 15.1815 | 0.94 | 6.60 | 14.5625 | 15.32675 | 13.5115 | 25254 |
| 1737480600 | 14.2415 | 0.33 | 2.40 | 13.857 | 14.49125 | 13.684 | 3519 |
| 1737394200 | 13.90775 | 0.41 | 3.02 | 13.81 | 14.00075 | 13.56675 | 2577 |
| 1737135000 | 13.5005 | 0.2 | 1.50 | 12.8895 | 13.8875 | 12.8065 | 825 |
| 1737048600 | 13.30075 | 0.45 | 3.51 | 13.4815 | 13.78075 | 12.4385 | 422 |
| 1736962200 | 12.85 | 0.46 | 3.70 | 12.4195 | 14.1375 | 12.04725 | 944 |
| 1736875800 | 12.3915 | 0.26 | 2.13 | 12.555 | 13.38725 | 12.32125 | 725 |
| 1736789400 | 12.13275 | -0.14 | -1.11 | 12.118 | 12.63925 | 11.85825 | 831 |
| 1736530200 | 12.26875 | -0.78 | -5.98 | 12.9745 | 13.27625 | 12.05225 | 1199 |
| 1736443800 | 13.049 | 0.1 | 0.81 | 13.098 | 13.098 | 12.93825 | 24 |
| 1736357400 | 12.94425 | -0.45 | -3.35 | 13.1035 | 13.61525 | 12.57575 | 1567 |
| 1736271000 | 13.3935 | -0.83 | -5.83 | 14.016 | 14.66125 | 13.052 | 12643 |
| 1736184600 | 14.22275 | 0.78 | 5.83 | 13.635 | 14.44275 | 13.578 | 3057 |
| 1735925400 | 13.4395 | 0.15 | 1.15 | 13.0685 | 13.69525 | 12.9185 | 562 |
| 1735839000 | 13.28675 | 0.01 | 0.09 | 12.955 | 13.66125 | 12.75725 | 8333 |
| 1735666200 | 13.27425 | 0.43 | 3.32 | 12.954 | 13.39575 | 12.901 | 3021 |
| 1735579800 | 12.848 | -0.42 | -3.19 | 12.848 | 12.848 | 12.848 | 4 |
| 1735320600 | 13.27125 | -0.53 | -3.83 | 13.9235 | 14.2665 | 12.9525 | 717 |
| 1735061400 | 13.8 | -0.12 | -0.84 | 13.8035 | 14.609 | 12.69975 | 487 |
| 1734975000 | 13.9165 | 0.28 | 2.02 | 14.0635 | 14.44375 | 12.082 | 2873 |
| 1734715800 | 13.64125 | -0.16 | -1.15 | 13.127 | 13.66525 | 12.215 | 9411 |
| 1734629400 | 13.79975 | -1.13 | -7.56 | 13.308 | 13.99025 | 12.9215 | 5586 |
| 1734543000 | 14.9285 | -0.12 | -0.83 | 15.1775 | 15.51625 | 14.4905 | 2640 |
| 1734456600 | 15.05325 | 0.03 | 0.18 | 15.324 | 15.44225 | 14.40025 | 4964 |
| 1734370200 | 15.0265 | 0.72 | 5.00 | 14.5485 | 15.253 | 14.506 | 4297 |
| 1734111000 | 14.31125 | -0.64 | -4.26 | 14.6675 | 15.02575 | 14.12025 | 6217 |
| 1734024600 | 14.94825 | 0.04 | 0.30 | 14.941 | 15.13275 | 14.14925 | 7050 |
| 1733938200 | 14.90425 | 0.51 | 3.53 | 14.177 | 15.139 | 14.02275 | 14287 |
| 1733851800 | 14.396 | -0.26 | -1.77 | 14.3135 | 14.75075 | 14.082 | 36134 |
| 1733765400 | 14.65475 | 0.62 | 4.44 | 14.2 | 14.9495 | 11.545 | 40044 |
| 1733506200 | 14.0315 | 0.94 | 7.20 | 13.271 | 14.0815 | 12.97425 | 4801 |
| 1733419800 | 13.08925 | 0.25 | 1.94 | 12.74 | 13.121 | 12.609 | 9156 |
| 1733333400 | 12.84 | 0.87 | 7.25 | 12.1275 | 13.13 | 11.845 | 6964 |
| 1733247000 | 11.9715 | 0.29 | 2.44 | 11.6135 | 11.9715 | 11.15475 | 2355 |
| 1733160600 | 11.6865 | 0.74 | 6.80 | 11.165 | 11.9505 | 11.13825 | 8067 |
| 1732901400 | 10.9425 | -0.2 | -1.81 | 10.96 | 11.18925 | 10.63425 | 6658 |
| 1732815000 | 11.14375 | 0.41 | 3.79 | 10.728 | 11.4445 | 10.584 | 3759 |
| 1732728600 | 10.737 | -0.16 | -1.43 | 11.1515 | 11.453 | 10.68275 | 14874 |
| 1732642200 | 10.8925 | 0.85 | 8.49 | 10.134 | 11.1575 | 9.89825 | 18938 |
| 1732555800 | 10.04 | 0.41 | 4.30 | 9.7965 | 10.2675 | 9.51225 | 4924 |
| 1732296600 | 9.62575 | -0.19 | -1.92 | 10.755 | 10.755 | 9.5254999 | 2968 |
| 1732210200 | 9.8145 | -0.32 | -3.16 | 10.4565 | 10.8545 | 9.3052499 | 7354 |
| 1732123800 | 10.135 | -0.5 | -4.69 | 10.814 | 11.0105 | 9.93475 | 4218 |
| 1732037400 | 10.634 | 0.15 | 1.44 | 10.441 | 10.638 | 9.805 | 7113 |
| 1731951000 | 10.48325 | -0.26 | -2.38 | 10.5825 | 10.9785 | 10.37025 | 16720 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
