Amicorp FS UK Plc【AMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	10.8108108108	0.925	1.025	0.75	0	0	DE
4	0	0	1.025	1.025	0.75	0	0	DE
12	0	0	1.025	1.025	0.75	0	0	DE
26	-0.645	-38.622754491	1.67	1.67	0.75	116	1.03468624	DE
52	-0.645	-38.622754491	1.67	1.67	0.75	53	1.0646986	DE
156	-0.475	-31.6666666667	1.5	2	0.75	225	1.54500752	DE
260	-0.475	-31.6666666667	1.5	2	0.75	226	1.54507881	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782923400	1.025	1.025	1.025	1.025
1782837000	1.025	1.025	1.025	1.025
1782750600	1.025	1.025	1.025	1.025
1782491400	1.025	0.75	1.025	0.75
1782405000	1.025	0.925	1.025	0.925
1782318600	1.025	1.025	1.025	1.025
1782232200	1.025	1.025	1.025	1.025
1782145800	1.025	1.025	1.025	1.025
1781886600	1.025	1.025	1.025	1.025
1781800200	1.025	1.025	1.025	1.025
1781713800	1.025	1.025	1.025	1.025
1781627400	1.025	1.025	1.025	1.025
1781541000	1.025	1.025	1.025	1.025
1781281800	1.025	1.025	1.025	1.025
1781195400	1.025	1.025	1.025	1.025
1781109000	1.025	1.025	1.025	1.025
1781022600	1.025	1.025	1.025	1.025
1780936200	1.025	1.025	1.025	1.025
1780677000	1.025	1.025	1.025	1.025
1780590600	1.025	1.025	1.025	1.025
1780504200	1.025	1.025	1.025	1.025
1780417800	1.025	1.025	1.025	1.025
1780331400	1.025	1.025	1.025	1.025
1780072200	1.025	1.025	1.025	1.025
1779985800	1.025	1.025	1.025	1.025
1779899400	1.025	1.025	1.025	1.025
1779813000	1.025	1.025	1.025	1.025
1779467400	1.025	1.025	1.025	1.025
1779381000	1.025	1.025	1.025	1.025
1779294600	1.025	1.025	1.025	1.025
1779208200	1.025	1.025	1.025	1.025
1779121800	1.025	1.025	1.025	1.025
1778862600	1.025	1.025	1.025	1.025
1778776200	1.025	1.025	1.025	1.025
1778689800	1.025	1.025	1.025	1.025
1778603400	1.025	1.025	1.025	1.025
1778517000	1.025	1.025	1.025	1.025
1778257800	1.025	1.025	1.025	1.025
1778171400	1.025	1.025	1.025	1.025
1778085000	1.025	1.025	1.025	1.025
1777998600	1.025	1.025	1.025	1.025
1777653000	1.025	1.025	1.025	1.025
1777566600	1.025	1.025	1.025	1.025
1777480200	1.025	1.025	1.025	1.025
1777393800	1.025	1.025	1.025	1.025
1777307400	1.025	1.025	1.025	1.025
1777048200	1.025	1.025	1.025	1.025
1776961800	1.025	1.025	1.025	1.025
1776875400	1.025	1.025	1.025	1.025
1776789000	1.025	1.025	1.025	1.025
1776702600	1.025	1.025	1.025	1.025
1776443400	1.025	1.025	1.025	1.025
1776357000	1.025	1.025	1.025	1.025
1776270600	1.025	1.025	1.025	1.025
1776184200	1.025	1.025	1.025	1.025
1776097800	1.025	1.025	1.025	1.025
1775838600	1.025	1.025	1.025	1.025
1775752200	1.025	1.025	1.025	1.025
1775665800	1.025	1.025	1.025	1.025
1775579400	1.025	1.025	1.025	1.025
1775147400	1.025	0.925	1.025	0.925