ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Atlantic Lithium Limited

Atlantic Lithium Limited (ALL)

16.65
0.00
( 0.00% )
更新日時: 18:22:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.60422960725116.5517.116.45171120016.72088962DE
4-0.55-3.197674418617.217.215.1507713016.27828773DE
12-0.05-0.29940119760516.719.713.25352664716.17049979DE
267.1374.89495798329.5220.36.7284502914.67721609DE
5211.17203.8321167885.4820.35.48204889712.83987323DE
156-15-47.393364928931.65355.48150564915.78656173DE
260-1.9-10.242587601118.55675.48182864924.47267861DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420016.649999-0.2-1.1917.117.116.62026539
178041780016.850.21.2016.64999916.9516.649999530037
178033140016.649999-0.2-1.1916.51716.51800468
178007220016.850.31.8116.751716.453068066
177998580016.550.050.3016.5516.8516.551130890
177989940016.5-0.4-2.3716.5516.716.53183453
177981300016.90.53.0516.3999991716.3999992936540
177946740016.39999900.0016.3516.5516.351803463
177938100016.3999990.050.3116.3516.4516.352219683
177929460016.350.050.3116.316.39999916.34207448
177920820016.3-0.05-0.3116.3516.516.35028617
177912180016.350.050.3116.3516.516.356300141
177886260016.300.0016.39999916.516.37496856
177877620016.30.050.3116.316.516.19438334
177868980016.2500.0016.316.3516.12325517
177860340016.2500.0016.316.3516.213712497
177851700016.25-0.05-0.311616.4515.55725058
177825780016.30.53.1616.316.516.17664326
177817140015.80.85.3317.217.215.115867543
1778085000150.10.6714.71514.153115065
177799860014.9-0.6-3.8714.815.2514.81976358
177765300015.516.901515.514.5660424
177756660014.5-1.7-10.4915.815.9514.52108814
177748020016.20.53.1815.516.215.52112367
177739380015.70.31.9515.715.815.41123161
177730740015.40.64.0515.815.815.21228856
177704820014.8-0.9-5.7315.315.314.61873499
177696180015.70.74.6715.115.715.11229076
177687540015-1-6.251616.149999152010967
177678900016-1.1-6.4317.1517.15161693228
177670260017.10.452.7016.717.516.71526055
177644340016.649999-0.55-3.2017.217.5516.63797140
177635700017.20.74.2416.617.216.252604450
177627060016.50.855.4315.6516.515.652121997
177618420015.650.150.9715.715.715.051676375
177609780015.516.9014.4516.614.453905639
177583860014.5-0.05-0.3414.514.7514.52205884
177575220014.55-0.15-1.0214.814.814.251801791
177566580014.7-0.05-0.3415.1515.1514.72188145
177557940014.750.251.7214.9515.414.753889654
177514740014.50.53.5713.5514.513.552497005
1775061000140.21.4514.6514.713.61795652
177497460013.8-0.3-2.1314.1514.3513.81695928
177488820014.1-0.15-1.0514.6514.6514.11381593
177463260014.25-0.6-4.0415.315.314.151492301
177454620014.85-0.05-0.3415.2515.2514.251753403
177445980014.9-0.05-0.3315.2515.414.61517688
177437340014.950.151.0115.1515.514.551479677
177428700014.8-2.7-15.4316.116.1147408578
177402780017.5-1.5-7.891919.717.257057796
17739414001915.5617.519176359303
177385500018-0.5-2.701919.517.83204568
177376860018.54.330.2813.2518.513.257134071
177368220014.2-1.4-8.9713.814.9513.72147700
177342300015.6-0.7-4.2915.91614.54107656
177333660016.3-0.5-2.9816.716.715.551163875
177325020016.8-0.45-2.611717.416.3821347
177316380017.250.855.181717.5515.551378705
177307740016.3999990.523.3115.5517.2514.73914839
177281820015.875-0.63-3.7916.5516.5515.61135230
177273180016.5-0.5-2.9416.4516.5515.951179362
17726454001700.0016.4517161617768