Atlantic Lithium Limited【ALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.604229607251	16.55	17.1	16.45	1711200	16.72088962	DE
4	-0.55	-3.1976744186	17.2	17.2	15.1	5077130	16.27828773	DE
12	-0.05	-0.299401197605	16.7	19.7	13.25	3526647	16.17049979	DE
26	7.13	74.8949579832	9.52	20.3	6.7	2845029	14.67721609	DE
52	11.17	203.832116788	5.48	20.3	5.48	2048897	12.83987323	DE
156	-15	-47.3933649289	31.65	35	5.48	1505649	15.78656173	DE
260	-1.9	-10.2425876011	18.55	67	5.48	1828649	24.47267861	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	16.649999	-0.2	-1.19	17.1	17.1	16.6	2026539
1780417800	16.85	0.2	1.20	16.649999	16.95	16.649999	530037
1780331400	16.649999	-0.2	-1.19	16.5	17	16.5	1800468
1780072200	16.85	0.3	1.81	16.75	17	16.45	3068066
1779985800	16.55	0.05	0.30	16.55	16.85	16.55	1130890
1779899400	16.5	-0.4	-2.37	16.55	16.7	16.5	3183453
1779813000	16.9	0.5	3.05	16.399999	17	16.399999	2936540
1779467400	16.399999	0	0.00	16.35	16.55	16.35	1803463
1779381000	16.399999	0.05	0.31	16.35	16.45	16.35	2219683
1779294600	16.35	0.05	0.31	16.3	16.399999	16.3	4207448
1779208200	16.3	-0.05	-0.31	16.35	16.5	16.3	5028617
1779121800	16.35	0.05	0.31	16.35	16.5	16.35	6300141
1778862600	16.3	0	0.00	16.399999	16.5	16.3	7496856
1778776200	16.3	0.05	0.31	16.3	16.5	16.1	9438334
1778689800	16.25	0	0.00	16.3	16.35	16.1	2325517
1778603400	16.25	0	0.00	16.3	16.35	16.2	13712497
1778517000	16.25	-0.05	-0.31	16	16.45	15.5	5725058
1778257800	16.3	0.5	3.16	16.3	16.5	16.1	7664326
1778171400	15.8	0.8	5.33	17.2	17.2	15.1	15867543
1778085000	15	0.1	0.67	14.7	15	14.15	3115065
1777998600	14.9	-0.6	-3.87	14.8	15.25	14.8	1976358
1777653000	15.5	1	6.90	15	15.5	14.5	660424
1777566600	14.5	-1.7	-10.49	15.8	15.95	14.5	2108814
1777480200	16.2	0.5	3.18	15.5	16.2	15.5	2112367
1777393800	15.7	0.3	1.95	15.7	15.8	15.4	1123161
1777307400	15.4	0.6	4.05	15.8	15.8	15.2	1228856
1777048200	14.8	-0.9	-5.73	15.3	15.3	14.6	1873499
1776961800	15.7	0.7	4.67	15.1	15.7	15.1	1229076
1776875400	15	-1	-6.25	16	16.149999	15	2010967
1776789000	16	-1.1	-6.43	17.15	17.15	16	1693228
1776702600	17.1	0.45	2.70	16.7	17.5	16.7	1526055
1776443400	16.649999	-0.55	-3.20	17.2	17.55	16.6	3797140
1776357000	17.2	0.7	4.24	16.6	17.2	16.25	2604450
1776270600	16.5	0.85	5.43	15.65	16.5	15.65	2121997
1776184200	15.65	0.15	0.97	15.7	15.7	15.05	1676375
1776097800	15.5	1	6.90	14.45	16.6	14.45	3905639
1775838600	14.5	-0.05	-0.34	14.5	14.75	14.5	2205884
1775752200	14.55	-0.15	-1.02	14.8	14.8	14.25	1801791
1775665800	14.7	-0.05	-0.34	15.15	15.15	14.7	2188145
1775579400	14.75	0.25	1.72	14.95	15.4	14.75	3889654
1775147400	14.5	0.5	3.57	13.55	14.5	13.55	2497005
1775061000	14	0.2	1.45	14.65	14.7	13.6	1795652
1774974600	13.8	-0.3	-2.13	14.15	14.35	13.8	1695928
1774888200	14.1	-0.15	-1.05	14.65	14.65	14.1	1381593
1774632600	14.25	-0.6	-4.04	15.3	15.3	14.15	1492301
1774546200	14.85	-0.05	-0.34	15.25	15.25	14.25	1753403
1774459800	14.9	-0.05	-0.33	15.25	15.4	14.6	1517688
1774373400	14.95	0.15	1.01	15.15	15.5	14.55	1479677
1774287000	14.8	-2.7	-15.43	16.1	16.1	14	7408578
1774027800	17.5	-1.5	-7.89	19	19.7	17.25	7057796
1773941400	19	1	5.56	17.5	19	17	6359303
1773855000	18	-0.5	-2.70	19	19.5	17.8	3204568
1773768600	18.5	4.3	30.28	13.25	18.5	13.25	7134071
1773682200	14.2	-1.4	-8.97	13.8	14.95	13.7	2147700
1773423000	15.6	-0.7	-4.29	15.9	16	14.5	4107656
1773336600	16.3	-0.5	-2.98	16.7	16.7	15.55	1163875
1773250200	16.8	-0.45	-2.61	17	17.4	16.3	821347
1773163800	17.25	0.85	5.18	17	17.55	15.55	1378705
1773077400	16.399999	0.52	3.31	15.55	17.25	14.7	3914839
1772818200	15.875	-0.63	-3.79	16.55	16.55	15.6	1135230
1772731800	16.5	-0.5	-2.94	16.45	16.55	15.95	1179362
1772645400	17	0	0.00	16.45	17	16	1617768