Atlantic Lithium Limited【ALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-4.33436532508	16.15	16.15	15.4	1370901	15.77926845	DE
4	-1.1	-6.64652567976	16.55	17.1	15.3	1613237	16.21692311	DE
12	1.9	14.0221402214	13.55	17.55	13.55	2991432	16.012142	DE
26	4.5	41.095890411	10.95	20.3	9.9	2692306	15.57414657	DE
52	7.47	93.6090225564	7.98	20.3	6.5	2057247	13.20450236	DE
156	-15.05	-49.3442622951	30.5	31.45	5.48	1514940	15.60127321	DE
260	-1.425	-8.44444444444	16.875	67	5.48	1821593	24.53950408	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	15.5	-0.1	-0.64	15.9	15.9	15.5	1322748
1782232200	15.6	-0.35	-2.19	16	16	15.4	1096356
1782145800	15.95	0	0.00	16	16	15.65	1935543
1781886600	15.95	0.1	0.63	16	16.05	15.75	586667
1781800200	15.85	-0.3	-1.86	16.149999	16.149999	15.85	1913192
1781713800	16.149999	0.2	1.25	16.35	16.399999	15.7	2139930
1781627400	15.95	-0.3	-1.85	16.25	16.25	15.7	1679097
1781541000	16.25	0.45	2.85	16.149999	16.45	16	1456222
1781281800	15.8	-0.1	-0.63	16	16.399999	15.8	550365
1781195400	15.9	0.3	1.92	15.5	15.9	15.5	452765
1781109000	15.6	-0.6	-3.70	16.149999	16.149999	15.3	2017903
1781022600	16.2	-0.05	-0.31	16.25	16.35	16.2	1916190
1780936200	16.25	-0.1	-0.61	16.3	16.45	16.25	2227848
1780677000	16.35	-0.1	-0.61	16.45	16.55	16.3	2210000
1780590600	16.45	-0.2	-1.20	16.649999	16.7	16.399999	2203919
1780504200	16.649999	-0.2	-1.19	17.1	17.1	16.6	2026539
1780417800	16.85	0.2	1.20	16.649999	16.95	16.649999	530037
1780331400	16.649999	-0.2	-1.19	16.5	17	16.5	1800468
1780072200	16.85	0.3	1.81	16.75	17	16.45	3068066
1779985800	16.55	0.05	0.30	16.55	16.85	16.55	1130890
1779899400	16.5	-0.4	-2.37	16.55	16.7	16.5	3183453
1779813000	16.9	0.5	3.05	16.399999	17	16.399999	2936540
1779467400	16.399999	0	0.00	16.35	16.55	16.35	1803463
1779381000	16.399999	0.05	0.31	16.35	16.45	16.35	2219683
1779294600	16.35	0.05	0.31	16.3	16.399999	16.3	4207448
1779208200	16.3	-0.05	-0.31	16.35	16.5	16.3	5028617
1779121800	16.35	0.05	0.31	16.35	16.5	16.35	6300141
1778862600	16.3	0	0.00	16.399999	16.5	16.3	7496856
1778776200	16.3	0.05	0.31	16.3	16.5	16.1	9438334
1778689800	16.25	0	0.00	16.3	16.35	16.1	2325517
1778603400	16.25	0	0.00	16.3	16.35	16.2	13712497
1778517000	16.25	-0.05	-0.31	16	16.45	15.5	5725058
1778257800	16.3	0.5	3.16	16.3	16.5	16.1	7664326
1778171400	15.8	0.8	5.33	17.2	17.2	15.1	15867543
1778085000	15	0.1	0.67	14.7	15	14.15	3115065
1777998600	14.9	-0.6	-3.87	14.8	15.25	14.8	1976358
1777653000	15.5	1	6.90	15	15.5	14.5	660424
1777566600	14.5	-1.7	-10.49	15.8	15.95	14.5	2108814
1777480200	16.2	0.5	3.18	15.5	16.2	15.5	2112367
1777393800	15.7	0.3	1.95	15.7	15.8	15.4	1123161
1777307400	15.4	0.6	4.05	15.8	15.8	15.2	1228856
1777048200	14.8	-0.9	-5.73	15.3	15.3	14.6	1873499
1776961800	15.7	0.7	4.67	15.1	15.7	15.1	1229076
1776875400	15	-1	-6.25	16	16.149999	15	2010967
1776789000	16	-1.1	-6.43	17.15	17.15	16	1693228
1776702600	17.1	0.45	2.70	16.7	17.5	16.7	1526055
1776443400	16.649999	-0.55	-3.20	17.2	17.55	16.6	3797140
1776357000	17.2	0.7	4.24	16.6	17.2	16.25	2604450
1776270600	16.5	0.85	5.43	15.65	16.5	15.65	2121997
1776184200	15.65	0.15	0.97	15.7	15.7	15.05	1676375
1776097800	15.5	1	6.90	14.45	16.6	14.45	3905639
1775838600	14.5	-0.05	-0.34	14.5	14.75	14.5	2205884
1775752200	14.55	-0.15	-1.02	14.8	14.8	14.25	1801791
1775665800	14.7	-0.05	-0.34	15.15	15.15	14.7	2188145
1775579400	14.75	0.25	1.72	14.95	15.4	14.75	3889654
1775147400	14.5	0.5	3.57	13.55	14.5	13.55	2497005
1775061000	14	0.2	1.45	14.65	14.7	13.6	1795652
1774974600	13.8	-0.3	-2.13	14.15	14.35	13.8	1695928
1774888200	14.1	-0.15	-1.05	14.65	14.65	14.1	1381593
1774632600	14.25	-0.6	-4.04	15.3	15.3	14.15	1492301
1774546200	14.85	-0.05	-0.34	15.25	15.25	14.25	1753403
1774459800	14.9	-0.05	-0.33	15.25	15.4	14.6	1517688