Alkemy Capital Investments Plc【ALK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.5	-7.14285714286	105	105.5	97.5	28034	101.36094485	DE
4	53.5	121.590909091	44	132.5	42.5	120841	93.67202483	DE
12	42.5	77.2727272727	55	132.5	35.5	63583	74.86079967	DE
26	-2.5	-2.5	100	132.5	35.5	46080	71.66401034	DE
52	-37.5	-27.7777777778	135	142.5	35.5	44779	83.94671552	DE
156	-32.5	-25	130	380	35.5	33521	134.52025771	DE
260	61.75	172.727272727	35.75	380	35.5	20296	134.48684751	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731691800	97.5	0	0.00	97.5	97.5	97.5	6991
1731605400	97.5	0	0.00	97.5	97.5	97.5	5388
1731519000	97.5	0	0.00	97.5	97.5	97.5	37471
1731432600	97.5	-7.5	-7.14	105	105	97.5	25153
1731346200	105	0	0.00	105	105	105	13585
1731087000	105	0	0.00	105	105.5	100.5	58574
1731000600	105	-5	-4.55	105	105	105	13050
1730914200	110	-2.5	-2.22	112.5	120	107.5	80022
1730827800	112.5	-15	-11.76	127.5	132.5	112.5	117912
1730741400	127.5	13.5	11.84	114	127.5	114	196668
1730482200	114	2.5	2.24	115	130	112.5	225171
1730395800	111.5	34	43.87	77.5	115	77.5	378815
1730309400	77.5	-2	-2.52	79.5	82.5	76	108399
1730223000	79.5	-4.5	-5.36	84	84	76.5	67491
1730136600	84	-3	-3.45	85.5	85.5	81.5	35065
1729873800	87	13	17.57	76.5	92.5	76.5	207370
1729787400	74	31.5	74.12	42.5	82.5	42.5	793554
1729701000	42.5	0	0.00	42.5	42.5	42.5	7271
1729614600	42.5	0	0.00	42.5	42.5	42.5	300
1729528200	42.5	-1.5	-3.41	44	44	42.5	28500
1729269000	44	0	0.00	44	44	44	17052
1729182600	44	-1.5	-3.30	45.5	45.5	44	53634
1729096200	45.5	0	0.00	45.5	45.5	45.5	12369
1729009800	45.5	1.5	3.41	44	46.5	44	13334
1728923400	44	1.5	3.53	42.5	44	42.5	49720
1728664200	42.5	0	0.00	42.5	42.5	42.5	21153
1728577800	42.5	0	0.00	42.5	42.5	42.5	18882
1728491400	42.5	0	0.00	42.5	42.5	42.5	78500
1728405000	42.5	5	13.33	37.5	42.5	37.5	93831
1728318600	37.5	1.5	4.17	36	37.5	36	80458
1728059400	36	0	0.00	36	36	36	17218
1727973000	36	0	0.00	36	36	36	46340
1727886600	36	-4	-10.00	37.5	37.5	36	39731
1727800200	40	0	0.00	40	40	40	23520
1727713800	40	0	0.00	40	40	40	33454
1727454600	40	0	0.00	40	40	40	3322
1727368200	40	0.5	1.27	39.5	40	39.5	22320
1727281800	39.5	0	0.00	39.5	40	39.5	18241
1727195400	39.5	0	0.00	39.5	39.5	39.5	0
1727109000	39.5	0	0.00	39.5	39.5	39.5	11682
1726849800	39.5	0	0.00	39.5	39.5	39.5	53211
1726763400	39.5	-0.5	-1.25	40	40.5	39.5	24578
1726677000	40	0	0.00	40	40	35.5	153896
1726590600	40	0	0.00	40	40	40	1550
1726504200	40	0	0.00	40	40	40	83687
1726245000	40	2.5	6.67	40	40	40	12183
1726158600	37.5	0	0.00	37.5	37.5	37.5	39877
1726072200	37.5	-2.5	-6.25	40	40	37.5	13797
1725985800	40	-2.5	-5.88	42.5	42.5	40	11109
1725899400	42.5	0	0.00	42.5	42.5	42.5	945
1725640200	42.5	0	0.00	42.5	42.5	42.5	0
1725553800	42.5	-2.5	-5.56	42.5	42.5	42.5	81039
1725467400	45	-4.5	-9.09	49.5	49.5	42.5	70062
1725381000	49.5	-0.5	-1.00	50	50	48.5	19375
1725294600	50	-1	-1.96	51	51	50	22946
1725035400	51	-1.5	-2.86	52.5	52.5	51	5962
1724949000	52.5	0	0.00	52.5	52.5	52.5	25048
1724862600	52.5	-0.5	-0.94	53	53	52.5	11054
1724776200	53	-2	-3.64	55	55	53	53994
1724430600	55	-3.8	-6.46	55	55	55	53838
1724344200	58.8	5.8	10.94	53	58.8	53	36844
1724257800	53	0	0.00	53	53	53	60
1724171400	53	0	0.00	53	53	53	1250
1724085000	53	0	0.00	53	53	53	0