ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
132.50
-12.50
(-8.62%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-32.5-19.696969697165165127.518234154.13313882DE
4-17.5-11.6666666667150182.5127.534618163.32600444DE
121512.7659574468117.5182.5112.534659149.11611536DE
2679.515053182.535.546731100.17531067DE
525060.606060606182.5182.535.54154589.32582523DE
1564043.243243243292.538035.536120135.36051168DE
26096.75270.62937062935.7538035.521900135.18012745DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739813400132.5-12.5-8.62135135127.5168743
1739554200145-12.5-7.94157.5157.5142.536469
1739467800157.500.00157.5157.5157.52466
1739381400157.500.00157.5157.5157.57087
1739295000157.5-7.5-4.55165165157.525291
173920860016500.0016516516519855
1738949400165-5-2.9417017016517412
1738863000170-2.5-1.45172.5172.517010633
1738776600172.552.99167.5180165153130
1738690200167.5-6-3.46167.5167.5167.517566
1738603800173.5-1.5-0.8617517516554535
173834460017537.527.27142.5182.5142.5176265
1738258200137.5-2.5-1.79140140137.59958
17381718001407.55.66132.5140132.526252
1738085400132.5-12.5-8.62145145132.523336
1737999000145-2.5-1.69147.5147.51455426
1737739800147.500.00147.5147.5147.511624
1737653400147.500.00147.5147.5138.57275
1737567000147.5-2.5-1.67150152.5147.526844
17374806001502.51.69147.5150147.59510
1737394200147.5-2.5-1.67150150147.551417
1737135000150-12.5-7.69162.5162.515036128
1737048600162.500.00162.5162.5162.548995
1736962200162.5-10-5.80170177.5157.594379
1736875800172.542.532.69130172.5130271970
173678940013000.001301301307894
173653020013000.001301301301416
173644380013000.001301301306070
1736357400130-7.5-5.45137.5137.513012792
1736271000137.5-2.5-1.79140140137.513094
173618460014042.9413614013638803
17359254001368.56.67127.5136127.531849
1735839000127.500.00127.5127.5127.511032
1735666200127.500.00127.5127.5127.50
1735579800127.5-2.5-1.92130130127.516673
173532060013054.0012513012514919
1735061400125-5-3.8513013012513705
173497500013000.0013013013012980
173471580013000.0013013013014289
1734629400130-7.5-5.45137.5137.513019052
1734543000137.500.00137.514013529198
1734456600137.57.55.77135137.513513633
1734370200130-7.5-5.45137.5137.513047309
1734111000137.512.510.00125142.512548043
173402460012500.0012512512548505
17339382001257.56.38117.5125117.530512
1733851800117.554.44112.5122.5112.559001
1733765400112.5-2.5-2.17115115112.526334
17335062001152.52.22112.5115112.52567
1733419800112.5-5-4.26117.5117.5112.510693
1733333400117.500.00117.5117.5117.511824
1733247000117.5-2.5-2.08120120117.58816
173316060012000.00120120117.542350
1732901400120-2.5-2.04122.5122.512011918
1732815000122.500.00122.5122.5122.56563
1732728600122.5-7.5-5.77130130122.557845
173264220013054.00130135127.588692
17325558001257.56.38117.5130117.573393
1732296600117.517.517.50100117.510045352
173221020010000.0010010010011979
173212380010055.26951059529379
17320374009500.009595954637
173195100095-2.5-2.5697.597.5959163

ALK 財務

財務