Hot Features
プレミアム
Alfa Financial Software Holdings Plc (ALFA)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:38 | 202.5 | 30000 | O | 202.5 | 203.0 | Sell | 169,884 | 44 | LSE | |
| 01:35:46 | 201.5 | 5500 | O | 202.5 | 203.0 | Sell | 139,884 | 43 | LSE | |
| 01:35:40 | 201.5 | 5500 | O | 202.5 | 203.0 | Sell | 134,384 | 42 | LSE | |
| 01:35:18 | 201.5 | 37964 | UT | 202.5 | 203.0 | Sell | 128,884 | 41 | LSE | |
| 01:29:50 | 202.5 | 117 | AT | 202.5 | 203.0 | Sell | 90,920 | 40 | LSE | |
| 01:29:50 | 202.5 | 56 | AT | 202.5 | 203.0 | Sell | 90,803 | 39 | LSE | |
| 01:29:50 | 202.5 | 244 | AT | 202.5 | 203.0 | Sell | 90,747 | 38 | LSE | |
| 01:29:00 | 202.5 | 30 | AT | 202.5 | 203.0 | Sell | 90,503 | 37 | LSE | |
| 00:22:22 | 202.6 | 5000 | O | 202.5 | 203.0 | Sell | 90,473 | 36 | LSE | |
| 00:14:10 | 202.5 | 431 | AT | 202.5 | 203.0 | Sell | 85,473 | 35 | LSE | |
| 00:05:27 | 202.75 | 12500 | O | 202.5 | 203.0 | 85,042 | 34 | LSE | ||
| 00:05:17 | 202.75 | 12500 | O | 202.5 | 203.0 | 72,542 | 33 | LSE | ||
| 00:02:24 | 202.75 | 24569 | O | 202.5 | 203.0 | 60,042 | 32 | LSE | ||
| 23:43:53 | 202.5 | 295 | AT | 202.5 | 203.0 | Sell | 35,473 | 31 | LSE | |
| 23:14:20 | 202.0 | 277 | AT | 202.0 | 203.5 | Sell | 35,178 | 30 | LSE | |
| 23:03:51 | 202.5 | 148 | AT | 202.5 | 203.5 | Sell | 34,901 | 29 | LSE | |
| 22:41:07 | 203.5 | 255 | AT | 203.5 | 204.0 | Sell | 34,753 | 28 | LSE | |
| 22:41:07 | 203.5 | 45 | AT | 203.5 | 204.0 | Sell | 34,498 | 27 | LSE | |
| 22:41:07 | 203.5 | 66 | AT | 203.5 | 204.0 | Sell | 34,453 | 26 | LSE | |
| 22:35:45 | 204.0 | 129 | O | 203.5 | 204.0 | Buy | 34,387 | 25 | LSE | |
| 22:23:48 | 204.0 | 104 | O | 203.5 | 204.0 | Buy | 34,258 | 24 | LSE | |
| 22:07:25 | 203.93 | 1225 | O | 203.5 | 204.0 | Buy | 34,154 | 23 | LSE | |
| 20:55:52 | 203.9 | 300 | O | 203.5 | 204.5 | Sell | 32,929 | 22 | LSE | |
| 20:00:33 | 205.0 | 2 | O | 203.5 | 205.0 | Buy | 32,629 | 21 | LSE | |
| 19:53:39 | 205.0 | 82 | O | 203.5 | 205.0 | Buy | 32,627 | 20 | LSE | |
| 19:52:24 | 203.0 | 30000 | O | 203.5 | 205.0 | Sell | 32,545 | 19 | LSE | |
| 19:21:59 | 205.0 | 97 | O | 203.0 | 205.0 | Buy | 2,545 | 18 | LSE | |
| 19:04:08 | 205.0 | 2 | O | 203.0 | 205.0 | Buy | 2,448 | 17 | LSE | |
| 19:03:08 | 204.997 | 2 | O | 203.0 | 205.0 | Buy | 2,446 | 16 | LSE | |
| 18:58:28 | 204.0 | 100 | O | 203.0 | 204.5 | Buy | 2,444 | 15 | LSE | |
| 18:58:28 | 204.5 | 1 | AT | 203.0 | 204.5 | Buy | 2,344 | 14 | LSE | |
| 18:58:28 | 204.0 | 29 | AT | 202.5 | 204.0 | Buy | 2,343 | 13 | LSE | |
| 18:58:28 | 204.0 | 203 | AT | 202.5 | 204.0 | Buy | 2,314 | 12 | LSE | |
| 18:47:47 | 204.0 | 116 | O | 202.5 | 204.0 | Buy | 2,111 | 11 | LSE | |
| 18:45:51 | 202.5 | 25 | AT | 202.5 | 204.0 | Sell | 1,995 | 10 | LSE | |
| 18:34:11 | 202.8 | 782 | O | 202.0 | 204.0 | Sell | 1,970 | 9 | LSE | |
| 18:21:11 | 204.5 | 2 | O | 202.0 | 204.5 | Buy | 1,188 | 8 | LSE | |
| 18:21:11 | 204.5 | 6 | O | 202.0 | 204.5 | Buy | 1,186 | 7 | LSE | |
| 18:21:11 | 204.5 | 111 | AT | 202.0 | 204.5 | Buy | 1,180 | 6 | LSE | |
| 18:21:11 | 204.5 | 435 | AT | 202.0 | 204.5 | Buy | 1,069 | 5 | LSE | |
| 17:03:30 | 204.5 | 2 | O | 202.0 | 204.5 | Buy | 634 | 4 | LSE | |
| 17:03:30 | 202.0 | 125 | AT | 202.0 | 205.0 | Sell | 632 | 3 | LSE | |
| 17:00:22 | 203.0 | 500 | AT | 203.0 | 207.0 | Sell | 507 | 2 | LSE | |
| 17:00:17 | 212.0 | 7 | UT | 202.0 | 202.5 | 7 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
