Alfa Financial Software Holdings Plc【ALFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	3.26797385621	153	168.2	152	657475	158.21420739	DE
4	5	3.26797385621	153	168.2	151.8	1138151	158.41611814	DE
12	-40	-20.202020202	198	198	140.4	923901	157.046999	DE
26	-66	-29.4642857143	224	228	140.4	764312	177.80894576	DE
52	-83	-34.4398340249	241	252	140.4	567955	194.82336979	DE
156	-4.5	-2.76923076923	162.5	252	139	558200	192.26900541	DE
260	23	17.037037037	135	252	119.5	448612	182.0351162	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	157.4	-3	-1.87	162.8	162.8	156.8	618779
1780417800	160.4	-3	-1.84	163.4	168.2	159.4	710767
1780331400	163.4	4.4	2.77	160	163.4	157.6	550586
1780072200	159	5	3.25	157	159.4	154.19999	405082
1779985800	154	-1.2	-0.77	153	155	152	1002160
1779899400	155.19999	-1.2	-0.77	157	157	154.6	1024542
1779813000	156.4	1	0.64	159.19999	159.19999	154.8	512566
1779467400	155.4	0.4	0.26	155	158.6	155	863051
1779381000	155	-5	-3.13	163	163	155	504206
1779294600	160	3	1.91	160	160.8	153.4	514527
1779208200	157	4	2.61	151.8	159.4	151.8	682684
1779121800	153	-3	-1.92	154	156.6	152.4	886300
1778862600	156	-0.8	-0.51	159	159	154.4	675249
1778776200	156.8	0.2	0.13	156	157.19999	154.6	773635
1778689800	156.6	0	0.00	157	157.8	155	1350646
1778603400	156.6	-0.8	-0.51	156.4	157.19999	152.8	524045
1778517000	157.4	-4.6	-2.84	162.6	162.8	157.4	2705579
1778257800	162	1.4	0.87	162	162	159.6	5227423
1778171400	160.6	7.8	5.10	153	161.19999	152.8	2093041
1778085000	152.8	2.4	1.60	154	159.4	149.6	4422075
1777998600	150.4	-1	-0.66	153	153	150	422411
1777653000	151.4	1.4	0.93	150	151.4	147	272919
1777566600	150	-4.2	-2.72	153.6	154	147.19999	584652
1777480200	154.19999	-1	-0.64	160	160	152	654464
1777393800	155.19999	-0.4	-0.26	156.6	157.6	153	566189
1777307400	155.6	-1.8	-1.14	158.4	158.4	154.8	418299
1777048200	157.4	0.4	0.25	159.4	159.4	156.4	340983
1776961800	157	-4.8	-2.97	162	162	156.6	301487
1776875400	161.8	-0.4	-0.25	165	165	160	327141
1776789000	162.19999	2.8	1.76	163	163.6	159.6	475678
1776702600	159.4	-1.4	-0.87	160.4	160.4	156.8	328808
1776443400	160.8	3.2	2.03	158	162.19999	157.4	3171390
1776357000	157.6	1.6	1.03	158	160.4	157.19999	448503
1776270600	156	0.4	0.26	156.8	156.8	154.19999	268841
1776184200	155.6	5.6	3.73	149.19999	156.19999	149.19999	1200074
1776097800	150	1.2	0.81	149	150.6	147	922800
1775838600	148.8	-0.2	-0.13	147	151.8	146.19999	1182901
1775752200	149	-5.8	-3.75	157.19999	157.19999	147.8	458163
1775665800	154.8	7	4.74	151.8	157.4	151.8	781505
1775579400	147.8	1	0.68	147.4	152	146	1408782
1775147400	146.8	0.2	0.14	145	146.8	143	304532
1775061000	146.6	1.6	1.10	149	150.6	144.8	442424
1774974600	145	1	0.69	144.19999	146.19999	143.6	363045
1774888200	144	1.6	1.12	142.6	144	140.4	310388
1774632600	142.4	-4.4	-3.00	145.4	146.6	142.4	328559
1774546200	146.8	-1.4	-0.94	148.19999	148.19999	145	535777
1774459800	148.19999	0.8	0.54	148.8	152.4	148.19999	330133
1774373400	147.4	-3.6	-2.38	150	150.4	147.4	380110
1774287000	151	-0.4	-0.26	150	155.19999	148	396981
1774027800	151.4	-1.4	-0.92	154.8	155	150	738338
1773941400	152.8	-4.6	-2.92	155.4	156.8	152.8	381813
1773855000	157.4	-1.4	-0.88	157.6	163	157.19999	1361992
1773768600	158.8	-3.8	-2.34	166	166	157.6	874937
1773682200	162.6	-10.4	-6.01	177.6	177.6	160.4	1093528
1773423000	173	-0.8	-0.46	177	178.6	171.8	517262
1773336600	173.8	-19.4	-10.04	198	198	173.8	2981245
1773250200	193.2	-0.8	-0.41	203.5	203.5	190	1244119
1773163800	194	-2.8	-1.42	196.2	198	192.8	369005
1773077400	196.8	-0.2	-0.10	199	199	194	1690478
1772818200	197	1.8	0.92	194.8	199	194.4	1329914
1772731800	195.2	3.4	1.77	192.8	195.8	190.6	719766
1772645400	191.8	3	1.59	188.2	192.8	188.2	305117