Alfa Financial Software Holdings Plc【ALFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-0.512820512821	156	165	155	391793	161.74506491	DE
4	-1.2	-0.76726342711	156.4	165	145.4	507704	154.09673659	DE
12	-1.6	-1.02040816327	156.8	168.2	145.4	814894	156.76986232	DE
26	-59.8	-27.8139534884	215	222	140.4	787083	171.46669054	DE
52	-64.8	-29.4545454545	220	252	140.4	592976	189.8812857	DE
156	7.7	5.22033898305	147.5	252	139	531873	191.89203471	DE
260	11.7	8.15331010453	143.5	252	119.5	455900	181.87412976	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	160	-0.6	-0.37	160.4	163	159.19999	307387
1783355400	160.6	-0.8	-0.50	165	165	158.4	246141
1783096200	161.4	-0.8	-0.49	163	163	160.6	684631
1783009800	162.19999	-1.6	-0.98	163	164.4	161.8	266691
1782923400	163.8	9.2	5.95	156	164.6	155	454113
1782837000	154.6	-0.6	-0.39	155.19999	157.19999	154	536143
1782750600	155.19999	0.6	0.39	151	157	151	556747
1782491400	154.6	3.2	2.11	155	155.8	150	584601
1782405000	151.4	-1.6	-1.05	151.19999	154.19999	151	677312
1782318600	153	0.8	0.53	154	154	149.8	327729
1782232200	152.19999	-0.2	-0.13	153.4	153.4	151.4	329055
1782145800	152.4	2.2	1.46	155.4	155.4	148.4	257490
1781886600	150.19999	-3.6	-2.34	155.4	155.4	150.19999	742825
1781800200	153.8	-2	-1.28	153.19999	154.6	150.8	961249
1781713800	155.8	3.2	2.10	155.8	156	151.4	346322
1781627400	152.6	0.6	0.39	155	155	151	1130249
1781541000	152	1.8	1.20	156	156	150.19999	399546
1781281800	150.19999	3.6	2.46	149.4	151.4	147.19999	281268
1781195400	146.6	-6	-3.93	152.6	152.6	145.4	850876
1781109000	152.6	-0.4	-0.26	156.4	156.4	150.6	213712
1781022600	153	-5.2	-3.29	157.19999	158	153	375344
1780936200	158.19999	1.6	1.02	155	159	154.8	376864
1780677000	156.6	-2.4	-1.51	159.6	162.19999	156.6	429668
1780590600	159	1.6	1.02	155	159.8	155	1299177
1780504200	157.4	-3	-1.87	162.8	162.8	156.8	618779
1780417800	160.4	-3	-1.84	163.4	168.2	159.4	710767
1780331400	163.4	4.4	2.77	160	163.4	157.6	550586
1780072200	159	5	3.25	157	159.4	154.19999	405082
1779985800	154	-1.2	-0.77	153	155	152	1002160
1779899400	155.19999	-1.2	-0.77	157	157	154.6	1024542
1779813000	156.4	1	0.64	159.19999	159.19999	154.8	512566
1779467400	155.4	0.4	0.26	155	158.6	155	863051
1779381000	155	-5	-3.13	163	163	155	504206
1779294600	160	3	1.91	160	160.8	153.4	514527
1779208200	157	4	2.61	151.8	159.4	151.8	682684
1779121800	153	-3	-1.92	154	156.6	152.4	886300
1778862600	156	-0.8	-0.51	159	159	154.4	675249
1778776200	156.8	0.2	0.13	156	157.19999	154.6	773635
1778689800	156.6	0	0.00	157	157.8	155	1350646
1778603400	156.6	-0.8	-0.51	156.4	157.19999	152.8	524045
1778517000	157.4	-4.6	-2.84	162.6	162.8	157.4	2705579
1778257800	162	1.4	0.87	162	162	159.6	5227423
1778171400	160.6	7.8	5.10	153	161.19999	152.8	2093041
1778085000	152.8	2.4	1.60	154	159.4	149.6	4422075
1777998600	150.4	-1	-0.66	153	153	150	422411
1777653000	151.4	1.4	0.93	150	151.4	147	272919
1777566600	150	-4.2	-2.72	153.6	154	147.19999	584652
1777480200	154.19999	-1	-0.64	160	160	152	654464
1777393800	155.19999	-0.4	-0.26	156.6	157.6	153	566189
1777307400	155.6	-1.8	-1.14	158.4	158.4	154.8	418299
1777048200	157.4	0.4	0.25	159.4	159.4	156.4	340983
1776961800	157	-4.8	-2.97	162	162	156.6	301487
1776875400	161.8	-0.4	-0.25	165	165	160	327141
1776789000	162.19999	2.8	1.76	163	163.6	159.6	475678
1776702600	159.4	-1.4	-0.87	160.4	160.4	156.8	328808
1776443400	160.8	3.2	2.03	158	162.19999	157.4	3171390
1776357000	157.6	1.6	1.03	158	160.4	157.19999	448503
1776270600	156	0.4	0.26	156.8	156.8	154.19999	268841
1776184200	155.6	5.6	3.73	149.19999	156.19999	149.19999	1200074
1776097800	150	1.2	0.81	149	150.6	147	922800
1775838600	148.8	-0.2	-0.13	147	151.8	146.19999	1182901
1775752200	149	-5.8	-3.75	157.19999	157.19999	147.8	458163
1775665800	154.8	7	4.74	151.8	157.4	151.8	781505