
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
4 | 1 | 33.3333333333 | 3 | 4 | 3 | 11354 | 3.99689984 | DE |
12 | 1 | 33.3333333333 | 3 | 4 | 3 | 5045 | 3.78725335 | DE |
26 | 1 | 33.3333333333 | 3 | 4 | 3 | 2839 | 3.61817263 | DE |
52 | 0 | 0 | 4 | 4 | 3 | 5023 | 3.21309621 | DE |
156 | -9.5 | -70.3703703704 | 13.5 | 20 | 3 | 4329 | 7.47012009 | DE |
260 | -23.5 | -85.4545454545 | 27.5 | 50 | 3 | 4860 | 17.01582155 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740504600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1740418200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1740159000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1740072600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739986200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739899800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 62600 |
1739813400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 922 |
1739554200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739467800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739381400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739295000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1739208600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 491 |
1738949400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1738863000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1738776600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100000 |
1738690200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12006 |
1738603800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12483 |
1738344600 | 4 | 1 | 33.33 | 3 | 4 | 3 | 37879 |
1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 704 |
1738171800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738085400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 147 |
1737999000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737567000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737480600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737394200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737135000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737048600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736962200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736875800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736789400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736530200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736443800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736357400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736271000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736184600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735925400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735839000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735666200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16000 |
1735579800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735320600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735061400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734975000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734715800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25000 |
1734629400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1351 |
1734543000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734456600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734370200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734111000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19 |
1734024600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733938200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733765400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1956 |
1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16000 |
1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 28 |
1732815000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732642200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約