ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arcon Int.

Arcon Int. (AIN)

28.95
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173981340028.9500.0028.9528.9528.950
173955420028.9500.0028.9528.9528.950
173946780028.9500.0028.9528.9528.950
173938140028.9500.0028.9528.9528.950
173929500028.9500.0028.9528.9528.950
173920860028.9500.0028.9528.9528.950
173894940028.9500.0028.9528.9528.950
173886300028.9500.0028.9528.9528.950
173877660028.9500.0028.9528.9528.950
173869020028.9500.0028.9528.9528.950
173860380028.9500.0028.9528.9528.950
173834460028.9500.0028.9528.9528.950
173825820028.9500.0028.9528.9528.950
173817180028.9500.0028.9528.9528.950
173808540028.9500.0028.9528.9528.950
173799900028.9500.0028.9528.9528.950
173773980028.9500.0028.9528.9528.950
173765340028.9500.0028.9528.9528.950
173756700028.9500.0028.9528.9528.950
173748060028.9500.0028.9528.9528.950
173739420028.9500.0028.9528.9528.950
173713500028.9500.0028.9528.9528.950
173704860028.9500.0028.9528.9528.950
173696220028.9500.0028.9528.9528.950
173687580028.9500.0028.9528.9528.950
173678940028.9500.0028.9528.9528.950
173653020028.9500.0028.9528.9528.950
173644380028.9500.0028.9528.9528.950
173635740028.9500.0028.9528.9528.950
173627100028.9500.0028.9528.9528.950
173618460028.9500.0028.9528.9528.950
173592540028.9500.0028.9528.9528.950
173583900028.9500.0028.9528.9528.950
173566620028.9500.0028.9528.9528.950
173557980028.9500.0028.9528.9528.950
173532060028.9500.0028.9528.9528.950
173506140028.9500.0028.9528.9528.950
173497500028.9500.0028.9528.9528.950
173471580028.9500.0028.9528.9528.950
173462940028.9500.0028.9528.9528.950
173454300028.9500.0028.9528.9528.950
173445660028.9500.0028.9528.9528.950
173437020028.9500.0028.9528.9528.950
173411100028.9500.0028.9528.9528.950
173402460028.9500.0028.9528.9528.950
173393820028.9500.0028.9528.9528.950
173385180028.9500.0028.9528.9528.950
173376540028.9500.0028.9528.9528.950
173350620028.9500.0028.9528.9528.950
173341980028.9500.0028.9528.9528.950
173333340028.9500.0028.9528.9528.950
173324700028.9500.0028.9528.9528.950
173316060028.9500.0028.9528.9528.950
173290140028.9500.0028.9528.9528.950
173281500028.9500.0028.9528.9528.950
173272860028.9500.0028.9528.9528.950
173264220028.9500.0028.9528.9528.950
173255580028.9500.0028.9528.9528.950
173229660028.9500.0028.9528.9528.950
173221020028.9500.0028.9528.9528.950
173212380028.9500.0028.9528.9528.950
173203740028.9500.0028.9528.9528.950
173195100028.9500.0028.9528.9528.950
AIN

最近閲覧した銘柄

Delayed Upgrade Clock