Lg Ai Etf (AIAG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Lg Ai Etf (AIAG)

1,881.80

31.80

(1.72%)

終了 1月23日 1:30AM

トレード 272 - 201 (01:35-23:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:35:26	1881.8	595	UT	1880.8	1882.4	Buy		151,740	272	LSE
01:26:32	1880.6	71	O	1880.6	1883.0	Sell		151,145	271	LSE
01:26:30	1880.6	98	O	1880.6	1883.2	Sell		151,074	270	LSE
01:26:30	1880.6	4377	AT	1880.4	1880.6	Buy		150,976	269	LSE
01:11:12	1880.4	10	O	1877.2	1880.0	Buy		146,599	268	LSE
01:08:56	1881.2	53	O	1879.4	1881.2	Buy		146,589	267	LSE
01:06:55	1880.2	4200	AT	1878.8	1880.2	Buy		146,536	266	LSE
01:04:21	1879.4	50	AT	1877.8	1879.4	Buy		142,336	265	LSE
01:04:19	1878.6	56	O	1877.8	1878.6	Buy		142,286	264	LSE
01:01:48	1877.6	1	O	1876.4	1877.6	Buy		142,230	263	LSE
01:01:33	1876.48	86	O	1875.8	1877.6	Sell		142,229	262	LSE
00:59:40	1877.8	10	O	1876.2	1877.8	Buy		142,143	261	LSE
00:59:04	1878.2	447	AT	1877.6	1878.2	Buy		142,133	260	LSE
00:59:04	1878.2	446	AT	1877.6	1878.2	Buy		141,686	259	LSE
00:55:25	1878.66	303	O	1877.4	1878.8	Buy		141,240	258	LSE
00:50:46	1879.8	30	AT	1878.8	1879.8	Buy		140,937	257	LSE
00:49:24	1881.4	265	O	1880.0	1881.0	Buy		140,907	256	LSE
00:49:11	1881.8	43	O	1880.2	1881.8	Buy		140,642	255	LSE
00:45:10	1882.4	1602	AT	1881.4	1882.4	Buy		140,599	254	LSE
00:44:50	1882.4	4377	AT	1882.0	1882.4	Buy		138,997	253	LSE
00:44:47	1882.2	4377	AT	1881.8	1882.2	Buy		134,620	252	LSE
00:44:36	1881.8	4377	AT	1881.4	1881.8	Buy		130,243	251	LSE
00:44:31	1881.6	4377	AT	1881.0	1881.6	Buy		125,866	250	LSE
00:43:18	1881.2	4377	AT	1881.0	1881.2	Buy		121,489	249	LSE
00:43:11	1881.0	4377	AT	1880.8	1881.0	Buy		117,112	248	LSE
00:43:09	1881.0	4377	AT	1880.8	1881.0	Buy		112,735	247	LSE
00:43:07	1881.0	4377	AT	1880.2	1881.0	Buy		108,358	246	LSE
00:43:02	1880.8	4377	AT	1880.2	1880.8	Buy		103,981	245	LSE
00:41:34	1881.0	1602	AT	1880.8	1881.0	Buy		99,604	244	LSE
00:41:34	1881.56	16	O	1881.2	1881.6	Buy		98,002	243	LSE
00:40:26	1882.4	4377	AT	1882.2	1882.4	Buy		97,986	242	LSE
00:37:30	1882.8	105	O	1882.4	1883.4	Sell		93,609	241	LSE
00:29:30	1880.6	3	O	1880.4	1881.6	Sell		93,504	240	LSE
00:27:07	1879.6	200	O	1878.4	1879.6	Buy		93,501	239	LSE
00:26:30	1878.4	175	AT	1878.4	1879.6	Sell		93,301	238	LSE
00:24:43	1880.2	85	O	1879.2	1880.2	Buy		93,126	237	LSE
00:24:17	1881.0	13	O	1879.8	1881.0	Buy		93,041	236	LSE
00:19:09	1880.6	14	O	1879.6	1880.6	Buy		93,028	235	LSE
00:16:25	1880.35	23	O	1879.8	1880.8	Buy		93,014	234	LSE
00:15:59	1880.68	90	O	1879.6	1881.0	Buy		92,991	233	LSE
00:12:46	1879.66	54	O	1879.2	1881.0	Sell		92,901	232	LSE
00:09:35	1879.6	26	AT	1878.4	1879.6	Buy		92,847	231	LSE
00:06:58	1879.46	372	O	1878.4	1879.6	Buy		92,821	230	LSE
00:04:55	1879.48	500	O	1878.8	1880.0	Buy		92,449	229	LSE
00:03:00	1877.8	10	O	1876.4	1877.8	Buy		91,949	228	LSE
00:02:45	1876.4	58	O	1876.8	1878.2	Sell		91,939	227	LSE
00:01:20	1877.68	361	O	1876.4	1877.8	Buy		91,881	226	LSE
00:00:40	1876.66	12	O	1876.2	1877.2	Sell		91,520	225	LSE
00:00:33	1876.66	2268	O	1876.0	1877.2	Buy		91,508	224	LSE
23:58:13	1877.5	532	O	1876.6	1877.6	Buy		89,240	223	LSE
23:57:06	1876.8	5	O	1875.8	1877.8			88,708	222	LSE
23:55:50	1875.75	49	O	1875.0	1876.2	Buy		88,703	221	LSE
23:55:30	1874.8	1602	AT	1874.2	1874.8	Buy		88,654	220	LSE
23:47:24	1871.8	6	O	1871.0	1871.8	Buy		87,052	219	LSE
23:45:15	1873.4	4377	AT	1872.8	1873.4	Buy		87,046	218	LSE
23:45:02	1873.2	1602	AT	1872.0	1873.2	Buy		82,669	217	LSE
23:44:58	1872.6	4377	AT	1871.8	1872.6	Buy		81,067	216	LSE
23:44:54	1872.0	4377	AT	1871.0	1872.0	Buy		76,690	215	LSE
23:44:10	1872.2	4377	AT	1871.2	1872.2	Buy		72,313	214	LSE
23:40:44	1872.4	21	O	1870.2	1872.4	Buy		67,936	213	LSE
23:36:46	1872.72	250	O	1870.2	1873.4	Buy		67,915	212	LSE
23:36:45	1870.2	35	O	1870.2	1873.4	Sell		67,665	211	LSE
23:35:44	1872.38	60	O	1871.0	1873.0	Buy		67,630	210	LSE
23:31:25	1872.6	2	O	1868.4	1872.6	Buy		67,570	209	LSE
23:29:29	1879.0	1	O	1861.6	1879.0	Buy		67,568	208	LSE
23:25:43	1871.0	106	O	1869.0	1871.0	Buy		67,567	207	LSE
23:21:49	1869.699	267	O	1868.8	1870.2	Buy		67,461	206	LSE
23:20:06	1870.049	74	O	1869.2	1870.4	Buy		67,194	205	LSE
23:18:55	1870.935	2672	O	1869.2	1871.2	Buy		67,120	204	LSE
23:18:19	1872.0	5	O	1870.0	1872.0	Buy		64,448	203	LSE
23:17:30	1871.609	316	O	1870.0	1872.0	Buy		64,443	202	LSE
23:16:40	1871.592	801	O	1869.8	1872.0	Buy		64,127	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約