Lg Ai Etf (AIAG)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:07:24 | 1866.6 | 867 | AT | 1866.0 | 1866.6 | Buy | 49,358 | 151 | LSE | |
21:05:34 | 1868.8 | 8 | O | 1865.6 | 1867.2 | Buy | 48,491 | 150 | LSE | |
21:05:33 | 1867.4 | 2 | O | 1865.6 | 1867.4 | Buy | 48,483 | 149 | LSE | |
20:54:26 | 1868.655 | 1000 | O | 1866.2 | 1870.0 | Buy | 48,481 | 148 | LSE | |
20:52:51 | 1869.127 | 18 | O | 1866.4 | 1870.2 | Buy | 47,481 | 147 | LSE | |
20:43:35 | 1867.0 | 5 | O | 1865.2 | 1867.0 | Buy | 47,463 | 146 | LSE | |
20:38:09 | 1868.611 | 159 | O | 1866.0 | 1869.6 | Buy | 47,458 | 145 | LSE | |
20:38:00 | 1868.449 | 374 | O | 1866.0 | 1869.4 | Buy | 47,299 | 144 | LSE | |
20:37:54 | 1868.706 | 236 | O | 1866.0 | 1869.4 | Buy | 46,925 | 143 | LSE | |
20:35:50 | 1869.103 | 53 | O | 1866.6 | 1870.2 | Buy | 46,689 | 142 | LSE | |
20:35:06 | 1869.333 | 26 | O | 1866.4 | 1870.2 | Buy | 46,636 | 141 | LSE | |
20:33:03 | 1868.55 | 1925 | O | 1865.8 | 1869.4 | Buy | 46,610 | 140 | LSE | |
20:26:56 | 1866.162 | 1607 | O | 1864.0 | 1867.2 | Buy | 44,685 | 139 | LSE | |
20:26:49 | 1866.72 | 26 | O | 1864.2 | 1867.0 | Buy | 43,078 | 138 | LSE | |
20:24:33 | 1869.076 | 267 | O | 1867.8 | 1870.2 | Buy | 43,052 | 137 | LSE | |
20:24:25 | 1868.005 | 1482 | O | 1866.4 | 1868.6 | Buy | 42,785 | 136 | LSE | |
20:22:18 | 1868.8 | 74 | O | 1866.0 | 1868.8 | Buy | 41,303 | 135 | LSE | |
20:19:21 | 1868.747 | 53 | O | 1866.8 | 1869.2 | Buy | 41,229 | 134 | LSE | |
20:15:07 | 1868.0 | 1 | O | 1865.2 | 1868.2 | Buy | 41,176 | 133 | LSE | |
20:09:50 | 1867.417 | 213 | O | 1865.0 | 1868.0 | Buy | 41,175 | 132 | LSE | |
20:03:45 | 1867.949 | 125 | O | 1865.0 | 1868.2 | Buy | 40,962 | 131 | LSE | |
20:02:59 | 1867.68 | 112 | O | 1864.8 | 1868.2 | Buy | 40,837 | 130 | LSE | |
20:00:36 | 1867.6 | 3 | O | 1864.2 | 1867.6 | Buy | 40,725 | 129 | LSE | |
19:55:46 | 1868.8 | 6 | O | 1865.2 | 1868.8 | Buy | 40,722 | 128 | LSE | |
19:54:42 | 1867.399 | 270 | O | 1864.4 | 1868.4 | Buy | 40,716 | 127 | LSE | |
19:53:46 | 1864.8 | 6 | O | 1864.8 | 1867.8 | Sell | 40,446 | 126 | LSE | |
19:52:43 | 1866.838 | 2142 | O | 1864.2 | 1867.4 | Buy | 40,440 | 125 | LSE | |
19:51:24 | 1864.2 | 5 | O | 1864.2 | 1868.6 | Sell | 38,298 | 124 | LSE | |
19:48:16 | 1866.89 | 55 | O | 1864.2 | 1867.8 | Buy | 38,293 | 123 | LSE | |
19:47:33 | 1866.643 | 66 | O | 1863.8 | 1867.4 | Buy | 38,238 | 122 | LSE | |
19:36:13 | 1865.83 | 200 | O | 1863.8 | 1866.4 | Buy | 38,172 | 121 | LSE | |
19:26:28 | 1866.548 | 417 | O | 1863.8 | 1867.2 | Buy | 37,972 | 120 | LSE | |
19:26:27 | 1867.0 | 1 | O | 1863.8 | 1867.0 | Buy | 37,555 | 119 | LSE | |
19:26:06 | 1867.2 | 1 | O | 1863.8 | 1867.2 | Buy | 37,554 | 118 | LSE | |
19:24:23 | 1867.4 | 2 | O | 1863.8 | 1867.4 | Buy | 37,553 | 117 | LSE | |
19:23:13 | 1864.18 | 116 | O | 1863.8 | 1867.2 | Sell | 37,551 | 116 | LSE | |
19:19:04 | 1868.4 | 41 | O | 1863.6 | 1867.0 | Buy | 37,435 | 115 | LSE | |
19:17:16 | 1867.2 | 8 | O | 1864.2 | 1867.0 | Buy | 37,394 | 114 | LSE | |
19:16:06 | 1866.274 | 428 | O | 1863.8 | 1867.0 | Buy | 37,386 | 113 | LSE | |
19:12:14 | 1865.04 | 198 | O | 1864.8 | 1867.4 | Sell | 36,958 | 112 | LSE | |
19:10:33 | 1867.226 | 160 | O | 1864.4 | 1867.6 | Buy | 36,760 | 111 | LSE | |
19:08:36 | 1867.6 | 1 | O | 1864.6 | 1867.6 | Buy | 36,600 | 110 | LSE | |
19:05:09 | 1867.6 | 55 | O | 1864.4 | 1867.6 | Buy | 36,599 | 109 | LSE | |
19:05:08 | 1867.6 | 5 | O | 1864.4 | 1867.6 | Buy | 36,544 | 108 | LSE | |
19:04:23 | 1868.2 | 1 | O | 1864.4 | 1868.2 | Buy | 36,539 | 107 | LSE | |
19:04:10 | 1868.2 | 26 | O | 1864.2 | 1868.4 | Buy | 36,538 | 106 | LSE | |
19:04:09 | 1868.402 | 13 | O | 1864.2 | 1868.2 | Buy | 36,512 | 105 | LSE | |
19:04:07 | 1868.6 | 2 | O | 1864.6 | 1868.6 | Buy | 36,499 | 104 | LSE | |
19:04:06 | 1868.6 | 2 | O | 1864.6 | 1868.6 | Buy | 36,497 | 103 | LSE | |
19:03:06 | 1864.8 | 1 | O | 1864.8 | 1868.2 | Sell | 36,495 | 102 | LSE | |
19:02:17 | 1868.0 | 3 | O | 1864.6 | 1868.0 | Buy | 36,494 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約