ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lg Ai Etf

Lg Ai Etf (AIAG)

1,881.80
31.80
(1.72%)
終了 1月23日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
21:07:24 1866.6 867 AT 1866.0 1866.6 Buy
49,358 151 LSE
21:05:34 1868.8 8 O 1865.6 1867.2 Buy
48,491 150 LSE
21:05:33 1867.4 2 O 1865.6 1867.4 Buy
48,483 149 LSE
20:54:26 1868.655 1000 O 1866.2 1870.0 Buy
48,481 148 LSE
20:52:51 1869.127 18 O 1866.4 1870.2 Buy
47,481 147 LSE
20:43:35 1867.0 5 O 1865.2 1867.0 Buy
47,463 146 LSE
20:38:09 1868.611 159 O 1866.0 1869.6 Buy
47,458 145 LSE
20:38:00 1868.449 374 O 1866.0 1869.4 Buy
47,299 144 LSE
20:37:54 1868.706 236 O 1866.0 1869.4 Buy
46,925 143 LSE
20:35:50 1869.103 53 O 1866.6 1870.2 Buy
46,689 142 LSE
20:35:06 1869.333 26 O 1866.4 1870.2 Buy
46,636 141 LSE
20:33:03 1868.55 1925 O 1865.8 1869.4 Buy
46,610 140 LSE
20:26:56 1866.162 1607 O 1864.0 1867.2 Buy
44,685 139 LSE
20:26:49 1866.72 26 O 1864.2 1867.0 Buy
43,078 138 LSE
20:24:33 1869.076 267 O 1867.8 1870.2 Buy
43,052 137 LSE
20:24:25 1868.005 1482 O 1866.4 1868.6 Buy
42,785 136 LSE
20:22:18 1868.8 74 O 1866.0 1868.8 Buy
41,303 135 LSE
20:19:21 1868.747 53 O 1866.8 1869.2 Buy
41,229 134 LSE
20:15:07 1868.0 1 O 1865.2 1868.2 Buy
41,176 133 LSE
20:09:50 1867.417 213 O 1865.0 1868.0 Buy
41,175 132 LSE
20:03:45 1867.949 125 O 1865.0 1868.2 Buy
40,962 131 LSE
20:02:59 1867.68 112 O 1864.8 1868.2 Buy
40,837 130 LSE
20:00:36 1867.6 3 O 1864.2 1867.6 Buy
40,725 129 LSE
19:55:46 1868.8 6 O 1865.2 1868.8 Buy
40,722 128 LSE
19:54:42 1867.399 270 O 1864.4 1868.4 Buy
40,716 127 LSE
19:53:46 1864.8 6 O 1864.8 1867.8 Sell
40,446 126 LSE
19:52:43 1866.838 2142 O 1864.2 1867.4 Buy
40,440 125 LSE
19:51:24 1864.2 5 O 1864.2 1868.6 Sell
38,298 124 LSE
19:48:16 1866.89 55 O 1864.2 1867.8 Buy
38,293 123 LSE
19:47:33 1866.643 66 O 1863.8 1867.4 Buy
38,238 122 LSE
19:36:13 1865.83 200 O 1863.8 1866.4 Buy
38,172 121 LSE
19:26:28 1866.548 417 O 1863.8 1867.2 Buy
37,972 120 LSE
19:26:27 1867.0 1 O 1863.8 1867.0 Buy
37,555 119 LSE
19:26:06 1867.2 1 O 1863.8 1867.2 Buy
37,554 118 LSE
19:24:23 1867.4 2 O 1863.8 1867.4 Buy
37,553 117 LSE
19:23:13 1864.18 116 O 1863.8 1867.2 Sell
37,551 116 LSE
19:19:04 1868.4 41 O 1863.6 1867.0 Buy
37,435 115 LSE
19:17:16 1867.2 8 O 1864.2 1867.0 Buy
37,394 114 LSE
19:16:06 1866.274 428 O 1863.8 1867.0 Buy
37,386 113 LSE
19:12:14 1865.04 198 O 1864.8 1867.4 Sell
36,958 112 LSE
19:10:33 1867.226 160 O 1864.4 1867.6 Buy
36,760 111 LSE
19:08:36 1867.6 1 O 1864.6 1867.6 Buy
36,600 110 LSE
19:05:09 1867.6 55 O 1864.4 1867.6 Buy
36,599 109 LSE
19:05:08 1867.6 5 O 1864.4 1867.6 Buy
36,544 108 LSE
19:04:23 1868.2 1 O 1864.4 1868.2 Buy
36,539 107 LSE
19:04:10 1868.2 26 O 1864.2 1868.4 Buy
36,538 106 LSE
19:04:09 1868.402 13 O 1864.2 1868.2 Buy
36,512 105 LSE
19:04:07 1868.6 2 O 1864.6 1868.6 Buy
36,499 104 LSE
19:04:06 1868.6 2 O 1864.6 1868.6 Buy
36,497 103 LSE
19:03:06 1864.8 1 O 1864.8 1868.2 Sell
36,495 102 LSE
19:02:17 1868.0 3 O 1864.6 1868.0 Buy
36,494 101 LSE

最近閲覧した銘柄

Delayed Upgrade Clock