Lg Ai Etf (AIAG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Lg Ai Etf (AIAG)

1,881.80

31.80

(1.72%)

終了 1月23日 1:30AM

トレード 51 - 1 (17:45-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:45:33	1874.8	1	O	1872.2	1874.8	Buy		15,345	51	LSE
17:43:17	1873.77	1601	O	1872.6	1875.2	Sell		15,344	50	LSE
17:41:48	1873.16	595	O	1872.8	1875.2	Sell		13,743	49	LSE
17:40:49	1873.88	106	O	1873.0	1875.2	Sell		13,148	48	LSE
17:38:55	1873.9	266	O	1872.4	1875.2	Buy		13,042	47	LSE
17:38:49	1873.9	10	O	1873.0	1875.0	Sell		12,776	46	LSE
17:33:27	1873.28	2683	O	1872.2	1874.6	Sell		12,766	45	LSE
17:33:23	1873.06	14	O	1872.2	1874.6	Sell		10,083	44	LSE
17:33:19	1873.28	27	O	1872.2	1874.6	Sell		10,069	43	LSE
17:31:13	1874.6	3	O	1871.8	1874.6	Buy		10,042	42	LSE
17:27:36	1873.6	135	AT	1870.6	1873.6	Buy		10,039	41	LSE
17:26:56	1871.95	21	O	1870.6	1873.6	Sell		9,904	40	LSE
17:26:25	1873.6	202	O	1870.6	1873.6	Buy		9,883	39	LSE
17:25:00	1874.0	21	O	1870.8	1874.0	Buy		9,681	38	LSE
17:24:31	1874.0	26	O	1870.8	1874.0	Buy		9,660	37	LSE
17:23:30	1872.53	13	O	1871.0	1874.4	Sell		9,634	36	LSE
17:20:43	1871.2	966	AT	1871.2	1873.6	Sell		9,621	35	LSE
17:17:36	1872.4	4	AT	1871.4	1872.4	Buy		8,655	34	LSE
17:17:36	1872.4	796	AT	1871.4	1872.4	Buy		8,651	33	LSE
17:17:22	1870.97	300	O	1869.8	1872.4	Sell		7,855	32	LSE
17:14:50	1870.4	1	O	1870.4	1872.8	Sell		7,555	31	LSE
17:13:53	1873.34	800	O	1870.6	1874.2	Buy		7,554	30	LSE
17:13:50	1871.93	568	O	1870.6	1874.2	Sell		6,754	29	LSE
17:12:47	1871.93	1335	O	1870.4	1873.8	Sell		6,186	28	LSE
17:12:26	1873.8	266	O	1869.8	1873.8	Buy		4,851	27	LSE
17:11:26	1871.6	80	O	1869.8	1873.8	Sell		4,585	26	LSE
17:10:28	1870.899	534	O	1869.8	1873.8	Sell		4,505	25	LSE
17:09:48	1873.8	1	O	1869.4	1873.8	Buy		3,971	24	LSE
17:07:01	1871.49	239	O	1869.6	1874.0	Sell		3,970	23	LSE
17:05:55	1874.6	2	O	1867.4	1874.6	Buy		3,731	22	LSE
17:05:21	1873.4	1	O	1867.6	1874.6	Buy		3,729	21	LSE
17:05:18	1871.827	79	O	1867.6	1874.6	Buy		3,728	20	LSE
17:04:55	1873.2	1	O	1867.6	1873.4	Buy		3,649	19	LSE
17:04:55	1873.2	2	O	1867.6	1873.4	Buy		3,648	18	LSE
17:04:54	1867.6	1	O	1867.6	1873.4	Sell		3,646	17	LSE
17:04:54	1873.2	5	O	1867.6	1873.4	Buy		3,645	16	LSE
17:04:54	1873.2	4	O	1867.6	1873.4	Buy		3,640	15	LSE
17:04:54	1873.2	5	O	1867.6	1873.4	Buy		3,636	14	LSE
17:04:39	1873.4	100	AT	1867.6	1873.4	Buy		3,631	13	LSE
17:04:39	1873.4	492	AT	1867.4	1873.4	Buy		3,531	12	LSE
17:03:03	1870.779	116	O	1867.4	1873.2	Buy		3,039	11	LSE
17:01:07	1870.497	13	O	1864.8	1873.2	Buy		2,923	10	LSE
17:01:03	1865.762	1	O	1864.8	1873.2	Sell		2,910	9	LSE
17:00:35	1870.52	26	O	1865.4	1873.2	Buy		2,909	8	LSE
17:00:35	1870.544	267	O	1865.4	1873.2	Buy		2,883	7	LSE
17:00:35	1870.538	855	O	1865.4	1873.2	Buy		2,616	6	LSE
17:00:35	1870.488	106	O	1865.4	1873.2	Buy		1,761	5	LSE
17:00:34	1870.55	1068	O	1865.4	1873.2	Buy		1,655	4	LSE
17:00:34	1865.777	54	O	1865.4	1873.2	Sell		587	3	LSE
17:00:33	1870.521	106	O	1865.4	1873.2	Buy		533	2	LSE
17:00:32	1872.254	427	O	1865.4	1873.2	Buy		427	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約