AEW UK REIT Plc【AEWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.189393939394	105.6	109.4	102.4	381605	106.84725782	DE
4	0.6	0.572519083969	104.8	109.4	102.4	267097	105.5276732	DE
12	0	0	105.4	109.4	95.9	410407	103.87917089	DE
26	-6	-5.38599640934	111.4	112.6	95.9	369286	105.69157948	DE
52	3.2	3.13111545988	102.2	112.6	95.9	355863	105.87472863	DE
156	4	3.94477317554	101.4	112.6	81	355853	99.18386108	DE
260	9	9.33609958506	96.4	135	81	383961	103.22636277	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	105.6	-1.4	-1.31	102.4	106.6	102.4	190526
1780590600	107	0.6	0.56	106.4	107	105.2	189749
1780504200	106.4	-2.6	-2.39	107	109.4	105.6	429141
1780417800	109	3.6	3.42	104.6	109	104.6	552934
1780331400	105.4	-0.2	-0.19	105.6	107.2	104.8	545677
1780072200	105.6	0.6	0.57	105	105.8	104.8	225352
1779985800	105	0	0.00	104	105	104	204829
1779899400	105	0.8	0.77	106	106	104.8	229354
1779813000	104.2	0.2	0.19	105.2	105.2	104.2	123623
1779467400	104	-0.4	-0.38	104.8	106.2	104	170205
1779381000	104.4	-0.8	-0.76	105.2	105.2	103.6	188173
1779294600	105.2	0.2	0.19	104	105.2	104	143661
1779208200	105	1	0.96	104.2	105	104	102119
1779121800	104	-0.4	-0.38	104.2	104.2	104	144270
1778862600	104.4	-0.8	-0.76	104.4	105.2	104.4	151341
1778776200	105.2	0.8	0.77	105.2	105.2	105.2	121897
1778689800	104.4	-0.4	-0.38	104.8	105	104	86848
1778603400	104.8	0.2	0.19	103	104.8	103	720808
1778517000	104.6	0.6	0.58	104.8	104.8	103.6	554331
1778257800	104	-0.6	-0.57	104	105	104	555045
1778171400	104.6	0.4	0.38	104	106	104	255795
1778085000	104.2	2	1.96	104	105	103.2	580541
1777998600	102.2	-1.2	-1.16	103	104.4	102.2	229429
1777653000	103.4	0.4	0.39	105.6	105.6	103	470796
1777566600	103	-1	-0.96	104.6	106	103	472651
1777480200	104	0	0.00	105.2	107.2	104	475667
1777393800	104	-0.4	-0.38	104.8	106.6	103.8	477905
1777307400	104.4	1.8	1.75	104	105.6	103.6	512831
1777048200	102.6	-2.2	-2.10	101.8	105.4	101.8	754249
1776961800	104.8	0	0.00	104.6	107.8	104.6	305163
1776875400	104.8	1	0.96	105.6	106.2	104.4	263324
1776789000	103.8	-2.4	-2.26	107.4	107.4	102	537228
1776702600	106.2	-1.6	-1.48	107	107	106.2	492869
1776443400	107.8	1.8	1.70	104.6	107.8	104.6	329060
1776357000	106	-0.8	-0.75	108.6	108.6	106	340248
1776270600	106.8	-0.2	-0.19	106.6	107.6	106.6	270345
1776184200	107	1	0.94	106	107.2	105.8	362151
1776097800	106	-1.4	-1.30	104.8	106.8	104.8	251343
1775838600	107.4	2.8	2.68	104.8	107.4	103.6	301039
1775752200	104.6	1.2	1.16	103.6	105.2	103.6	430541
1775665800	103.4	3.4	3.40	104.4	104.4	101.6	548274
1775579400	100	0.6	0.60	100	100.4	99.2	602631
1775147400	99.4	-1.4	-1.39	99.5	99.5	99.2	323583
1775061000	100.8	1.8	1.82	100.8	100.8	99	503074
1774974600	99	-0.2	-0.20	99.8	99.8	95.9	470341
1774888200	99.2	0.2	0.20	101	101	98	396831
1774632600	99	-1.4	-1.39	103.8	103.8	99	399404
1774546200	100.4	-1.4	-1.38	102.8	102.8	100.2	314900
1774459800	101.8	1.6	1.60	102	102.4	100.4	497861
1774373400	100.2	-2	-1.96	104.6	104.6	98.9	440097
1774287000	102.2	-1.6	-1.54	105	105.2	102	448074
1774027800	103.8	0.8	0.78	103.2	105.4	102.6	1553822
1773941400	103	-2.8	-2.65	106.8	106.8	103	274672
1773855000	105.8	0.4	0.38	107	107	105	187258
1773768600	105.4	0.2	0.19	106.8	106.8	103.8	876715
1773682200	105.2	0	0.00	105.4	109	104	258552
1773423000	105.2	-1.2	-1.13	107	107.8	105.2	192780
1773336600	106.4	0.6	0.57	105.6	108.6	105.2	260896
1773250200	105.8	-0.6	-0.56	106.2	109.2	105.8	266663
1773163800	106.4	0	0.00	106.2	110.8	106.2	126465
1773077400	106.4	-0.2	-0.19	110.4	110.4	105	411381