ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aew Uk Reit Plc

Aew Uk Reit Plc (AEWU)

102.60
-0.60
(-0.58%)
終了 3月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.63.636363636369910498.5443049100.70407517DE
43.53.5317860746799.110497.541483499.71833948DE
124.74.8008171603797.91049633716199.87482049DE
263.53.5317860746799.11049232818298.4309317DE
5214.416.326530612288.21048133104893.74744799DE
156-13.8-11.8556701031116.413581379857100.74060199DE
26027.636.87513553.242658094.77540495DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741973400103.232.99101103.2101292127
1741887000100.20.20.20104104100.2373523
1741800600100-1-0.99100.8102.499.6156578
17417142001012.42.43101.21031001041840
174162780098.6-1.3-1.3099101.898.5351179
174136860099.91.91.94100.8100.899.3247393
174128220098-0.6-0.6198.399.198398628
174119580098.6-0.4-0.4099.410398.6649033
174110940099-0.1-0.1099.499.498.1405885
174102300099.111.029910098.2270771
174076380098.1-1.4-1.419999.397.5372047
174067740099.5-0.5-0.50100.2100.899.3344712
17405910001000.80.81100.810199.8547301
174050460099.2-0.6-0.6099.9100.299.2388107
174041820099.80.30.3099.599.999.1634282
174015900099.5-0.5-0.50100.2100.699.5286058
17400726001000.30.3098.9101.298.81121500
173998620099.7-0.2-0.2098.510198.5138934
173989980099.9-0.1-0.1099.4100.299.4150327
1739813400100-0.6-0.6099.110199126462
1739554200100.6-0.6-0.5910410499.8138212
1739467800101.20.20.20101102100.8386844
17393814001010.20.20100103100915155
1739295000100.80.40.40101101100.2241541
1739208600100.40.40.4099.9101.299.8246583
1738949400100-0.6-0.60101101100319886
1738863000100.6-1.6-1.57102103100473441
1738776600102.20.80.79102103.6101.2437446
1738690200101.4-1.2-1.17102102100.8160061
1738603800102.60.60.5998.9102.698.9274503
173834460010210.99100.2102100324043
17382582001011.21.20101101.8100.4111333
173817180099.80.20.2099.199.998.4194643
173808540099.62.42.4798.3100.898.2552501
173799900097.200.0096.197.496183592
173773980097.2-0.3-0.31989896.6195302
173765340097.50.30.3198.699.797.5597161
173756700097.2-0.8-0.8298.898.897.2269202
173748060098-1-1.0197.19997.1327065
173739420099-3-2.94100.2101.298.2399731
173713500010222.0099.610298.2571255
1737048600100-0.4-0.40100.2100.299.6387314
1736962200100.41.11.11100100.497.4366422
173687580099.30.80.8197.299.397.2185761
173678940098.52.12.1897.998.596324411
173653020096.4-2.9-2.9296.999.696.1299890
173644380099.3-0.7-0.709899.997.2130969
173635740010000.0098.510096.2486060
1736271000100-0.8-0.79102.2102.299.7198799
1736184600100.8-1-0.98103103100.6130394
1735925400101.8-0.2-0.20102102100.6226939
17358390001021.61.59100102100112036
1735666200100.40.20.2099.810299.868643
1735579800100.200.0099100.899131326
1735320600100.200.00102102100130188
1735061400100.21.61.621021029880545
173497500098.6-0.6-0.6097.999.497342304
173471580099.20.20.2097.299.697506788
173462940099-1.8-1.7999100.497.4290303
1734543000100.8-0.4-0.4099.5100.898193983
1734456600101.2-1.8-1.75104104101433856
Rendering Error

AEWU 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock