
Aew Uk Reit Plc (AEWU)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 3.63636363636 | 99 | 104 | 98.5 | 443049 | 100.70407517 | DE |
4 | 3.5 | 3.53178607467 | 99.1 | 104 | 97.5 | 414834 | 99.71833948 | DE |
12 | 4.7 | 4.80081716037 | 97.9 | 104 | 96 | 337161 | 99.87482049 | DE |
26 | 3.5 | 3.53178607467 | 99.1 | 104 | 92 | 328182 | 98.4309317 | DE |
52 | 14.4 | 16.3265306122 | 88.2 | 104 | 81 | 331048 | 93.74744799 | DE |
156 | -13.8 | -11.8556701031 | 116.4 | 135 | 81 | 379857 | 100.74060199 | DE |
260 | 27.6 | 36.8 | 75 | 135 | 53.2 | 426580 | 94.77540495 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741973400 | 103.2 | 3 | 2.99 | 101 | 103.2 | 101 | 292127 |
1741887000 | 100.2 | 0.2 | 0.20 | 104 | 104 | 100.2 | 373523 |
1741800600 | 100 | -1 | -0.99 | 100.8 | 102.4 | 99.6 | 156578 |
1741714200 | 101 | 2.4 | 2.43 | 101.2 | 103 | 100 | 1041840 |
1741627800 | 98.6 | -1.3 | -1.30 | 99 | 101.8 | 98.5 | 351179 |
1741368600 | 99.9 | 1.9 | 1.94 | 100.8 | 100.8 | 99.3 | 247393 |
1741282200 | 98 | -0.6 | -0.61 | 98.3 | 99.1 | 98 | 398628 |
1741195800 | 98.6 | -0.4 | -0.40 | 99.4 | 103 | 98.6 | 649033 |
1741109400 | 99 | -0.1 | -0.10 | 99.4 | 99.4 | 98.1 | 405885 |
1741023000 | 99.1 | 1 | 1.02 | 99 | 100 | 98.2 | 270771 |
1740763800 | 98.1 | -1.4 | -1.41 | 99 | 99.3 | 97.5 | 372047 |
1740677400 | 99.5 | -0.5 | -0.50 | 100.2 | 100.8 | 99.3 | 344712 |
1740591000 | 100 | 0.8 | 0.81 | 100.8 | 101 | 99.8 | 547301 |
1740504600 | 99.2 | -0.6 | -0.60 | 99.9 | 100.2 | 99.2 | 388107 |
1740418200 | 99.8 | 0.3 | 0.30 | 99.5 | 99.9 | 99.1 | 634282 |
1740159000 | 99.5 | -0.5 | -0.50 | 100.2 | 100.6 | 99.5 | 286058 |
1740072600 | 100 | 0.3 | 0.30 | 98.9 | 101.2 | 98.8 | 1121500 |
1739986200 | 99.7 | -0.2 | -0.20 | 98.5 | 101 | 98.5 | 138934 |
1739899800 | 99.9 | -0.1 | -0.10 | 99.4 | 100.2 | 99.4 | 150327 |
1739813400 | 100 | -0.6 | -0.60 | 99.1 | 101 | 99 | 126462 |
1739554200 | 100.6 | -0.6 | -0.59 | 104 | 104 | 99.8 | 138212 |
1739467800 | 101.2 | 0.2 | 0.20 | 101 | 102 | 100.8 | 386844 |
1739381400 | 101 | 0.2 | 0.20 | 100 | 103 | 100 | 915155 |
1739295000 | 100.8 | 0.4 | 0.40 | 101 | 101 | 100.2 | 241541 |
1739208600 | 100.4 | 0.4 | 0.40 | 99.9 | 101.2 | 99.8 | 246583 |
1738949400 | 100 | -0.6 | -0.60 | 101 | 101 | 100 | 319886 |
1738863000 | 100.6 | -1.6 | -1.57 | 102 | 103 | 100 | 473441 |
1738776600 | 102.2 | 0.8 | 0.79 | 102 | 103.6 | 101.2 | 437446 |
1738690200 | 101.4 | -1.2 | -1.17 | 102 | 102 | 100.8 | 160061 |
1738603800 | 102.6 | 0.6 | 0.59 | 98.9 | 102.6 | 98.9 | 274503 |
1738344600 | 102 | 1 | 0.99 | 100.2 | 102 | 100 | 324043 |
1738258200 | 101 | 1.2 | 1.20 | 101 | 101.8 | 100.4 | 111333 |
1738171800 | 99.8 | 0.2 | 0.20 | 99.1 | 99.9 | 98.4 | 194643 |
1738085400 | 99.6 | 2.4 | 2.47 | 98.3 | 100.8 | 98.2 | 552501 |
1737999000 | 97.2 | 0 | 0.00 | 96.1 | 97.4 | 96 | 183592 |
1737739800 | 97.2 | -0.3 | -0.31 | 98 | 98 | 96.6 | 195302 |
1737653400 | 97.5 | 0.3 | 0.31 | 98.6 | 99.7 | 97.5 | 597161 |
1737567000 | 97.2 | -0.8 | -0.82 | 98.8 | 98.8 | 97.2 | 269202 |
1737480600 | 98 | -1 | -1.01 | 97.1 | 99 | 97.1 | 327065 |
1737394200 | 99 | -3 | -2.94 | 100.2 | 101.2 | 98.2 | 399731 |
1737135000 | 102 | 2 | 2.00 | 99.6 | 102 | 98.2 | 571255 |
1737048600 | 100 | -0.4 | -0.40 | 100.2 | 100.2 | 99.6 | 387314 |
1736962200 | 100.4 | 1.1 | 1.11 | 100 | 100.4 | 97.4 | 366422 |
1736875800 | 99.3 | 0.8 | 0.81 | 97.2 | 99.3 | 97.2 | 185761 |
1736789400 | 98.5 | 2.1 | 2.18 | 97.9 | 98.5 | 96 | 324411 |
1736530200 | 96.4 | -2.9 | -2.92 | 96.9 | 99.6 | 96.1 | 299890 |
1736443800 | 99.3 | -0.7 | -0.70 | 98 | 99.9 | 97.2 | 130969 |
1736357400 | 100 | 0 | 0.00 | 98.5 | 100 | 96.2 | 486060 |
1736271000 | 100 | -0.8 | -0.79 | 102.2 | 102.2 | 99.7 | 198799 |
1736184600 | 100.8 | -1 | -0.98 | 103 | 103 | 100.6 | 130394 |
1735925400 | 101.8 | -0.2 | -0.20 | 102 | 102 | 100.6 | 226939 |
1735839000 | 102 | 1.6 | 1.59 | 100 | 102 | 100 | 112036 |
1735666200 | 100.4 | 0.2 | 0.20 | 99.8 | 102 | 99.8 | 68643 |
1735579800 | 100.2 | 0 | 0.00 | 99 | 100.8 | 99 | 131326 |
1735320600 | 100.2 | 0 | 0.00 | 102 | 102 | 100 | 130188 |
1735061400 | 100.2 | 1.6 | 1.62 | 102 | 102 | 98 | 80545 |
1734975000 | 98.6 | -0.6 | -0.60 | 97.9 | 99.4 | 97 | 342304 |
1734715800 | 99.2 | 0.2 | 0.20 | 97.2 | 99.6 | 97 | 506788 |
1734629400 | 99 | -1.8 | -1.79 | 99 | 100.4 | 97.4 | 290303 |
1734543000 | 100.8 | -0.4 | -0.40 | 99.5 | 100.8 | 98 | 193983 |
1734456600 | 101.2 | -1.8 | -1.75 | 104 | 104 | 101 | 433856 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約