AEW UK REIT Plc【AEWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	0.571428571429	105	107.6	102.6	289455	104.85165404	DE
4	3.2	3.125	102.4	109	101.8	336075	104.94453709	DE
12	0.8	0.763358778626	104.8	109.4	101.8	342129	104.94637804	DE
26	-1.8	-1.67597765363	107.4	112.4	95.9	378291	105.44508613	DE
52	-2.4	-2.22222222222	108	112.6	95.9	345017	105.95051665	DE
156	12.6	13.5483870968	93	112.6	81	340488	99.25216535	DE
260	8.7	8.97832817337	96.9	135	81	384364	103.34397644	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	105.6	-0.2	-0.19	105	106	105	149274
1783009800	105.8	0.4	0.38	107.6	107.6	105	354971
1782923400	105.4	1	0.96	105	106.6	104.4	236953
1782837000	104.4	-0.4	-0.38	103.6	106	103.6	327203
1782750600	104.8	0.8	0.77	105	105	103.4	163768
1782491400	104	0	0.00	105	105	102.6	364380
1782405000	104	-1	-0.95	105	105	103.4	339124
1782318600	105	2	1.94	102.2	105	102.2	329521
1782232200	103	0	0.00	103	103.8	102	369645
1782145800	103	1.2	1.18	104	104.2	102	579323
1781886600	101.8	-4	-3.78	105.8	106.6	101.8	553443
1781800200	105.8	-0.6	-0.56	105.8	106.4	105.8	219247
1781713800	106.4	-1.8	-1.66	107.8	108.2	105.2	396478
1781627400	108.2	0.6	0.56	109	109	106.8	224564
1781541000	107.6	0.8	0.75	106.8	108.4	106.6	362859
1781281800	106.8	1.2	1.14	106.2	108	105.4	344181
1781195400	105.6	-0.4	-0.38	105	106.8	105	267945
1781109000	106	0.6	0.57	104.8	106	104.8	134757
1781022600	105.4	0	0.00	105	106.2	104.6	770309
1780936200	105.4	-0.2	-0.19	106	106	105	223065
1780677000	105.6	-1.4	-1.31	102.4	106.6	102.4	190526
1780590600	107	0.6	0.56	106.4	107	105.2	189749
1780504200	106.4	-2.6	-2.39	107	109.4	105.6	429141
1780417800	109	3.6	3.42	104.6	109	104.6	552934
1780331400	105.4	-0.2	-0.19	105.6	107.2	104.8	545677
1780072200	105.6	0.6	0.57	105	105.8	104.8	225352
1779985800	105	0	0.00	104	105	104	204829
1779899400	105	0.8	0.77	106	106	104.8	229354
1779813000	104.2	0.2	0.19	105.2	105.2	104.2	123623
1779467400	104	-0.4	-0.38	104.8	106.2	104	170205
1779381000	104.4	-0.8	-0.76	105.2	105.2	103.6	188173
1779294600	105.2	0.2	0.19	104	105.2	104	143661
1779208200	105	1	0.96	104.2	105	104	102119
1779121800	104	-0.4	-0.38	104.2	104.2	104	144270
1778862600	104.4	-0.8	-0.76	104.4	105.2	104.4	151341
1778776200	105.2	0.8	0.77	105.2	105.2	105.2	121897
1778689800	104.4	-0.4	-0.38	104.8	105	104	86848
1778603400	104.8	0.2	0.19	103	104.8	103	720808
1778517000	104.6	0.6	0.58	104.8	104.8	103.6	554331
1778257800	104	-0.6	-0.57	104	105	104	555045
1778171400	104.6	0.4	0.38	104	106	104	255795
1778085000	104.2	2	1.96	104	105	103.2	580541
1777998600	102.2	-1.2	-1.16	103	104.4	102.2	229429
1777653000	103.4	0.4	0.39	105.6	105.6	103	470796
1777566600	103	-1	-0.96	104.6	106	103	472651
1777480200	104	0	0.00	105.2	107.2	104	475667
1777393800	104	-0.4	-0.38	104.8	106.6	103.8	477905
1777307400	104.4	1.8	1.75	104	105.6	103.6	512831
1777048200	102.6	-2.2	-2.10	101.8	105.4	101.8	754249
1776961800	104.8	0	0.00	104.6	107.8	104.6	305163
1776875400	104.8	1	0.96	105.6	106.2	104.4	263324
1776789000	103.8	-2.4	-2.26	107.4	107.4	102	537228
1776702600	106.2	-1.6	-1.48	107	107	106.2	492869
1776443400	107.8	1.8	1.70	104.6	107.8	104.6	329060
1776357000	106	-0.8	-0.75	108.6	108.6	106	340248
1776270600	106.8	-0.2	-0.19	106.6	107.6	106.6	270345
1776184200	107	1	0.94	106	107.2	105.8	362151
1776097800	106	-1.4	-1.30	104.8	106.8	104.8	251343
1775838600	107.4	2.8	2.68	104.8	107.4	103.6	301039
1775752200	104.6	1.2	1.16	103.6	105.2	103.6	430541
1775665800	103.4	3.4	3.40	104.4	104.4	101.6	548274
1775579400	100	0.6	0.60	100	100.4	99.2	602631