21Shares Ethereum Staking ETP【AETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	14.54	-0.88	-5.68	14.64	14.64	14.44	2572
1780504200	15.415	-0.32	-2.00	15.415	15.415	15.415	199
1780417800	15.73	-0.35	-2.15	16.19	16.19	15.72	5024
1780331400	16.075	-0.39	-2.40	16.254999	16.254999	16.075	215
1780072200	16.469999	0.2	1.26	16.535	16.535	16.46	529
1779985800	16.265	-0.64	-3.76	16.309999	16.315	16.265	7695
1779899400	16.9	-0.51	-2.93	16.855	16.965	16.855	12204
1779813000	17.41	0	0.03	17.415	17.415	17.41	3095
1779467400	17.405	-0.01	-0.03	17.45	17.45	17.405	5960
1779381000	17.41	-0.1	-0.54	17.455	17.455	17.41	3100
1779294600	17.505	0.11	0.63	17.505	17.505	17.505	27
1779208200	17.395	0.04	0.26	17.595	17.62	17.395	1975
1779121800	17.35	-0.95	-5.19	17.52	17.52	17.34	480
1778862600	18.3	-0.1	-0.54	18.305	18.305	18.3	6089
1778776200	18.4	-0.12	-0.65	18.495	18.495	18.4	245
1778689800	18.52	-0.23	-1.20	18.47	18.52	18.47	2727
1778603400	18.745	0	0.00	18.745	18.745	18.745	0
1778517000	18.745	0.25	1.32	18.915	18.955	18.745	342
1778257800	18.5	-0.22	-1.18	18.495	18.525	18.495	1557
1778171400	18.72	-0.41	-2.12	18.815	18.815	18.72	403
1778085000	19.125	0.38	2.00	19.33	19.575	19.04	7882
1777998600	18.75	0	0.00	18.75	18.75	18.75	0
1777653000	18.75	0.22	1.19	18.75	18.75	18.75	212
1777566600	18.53	-0.28	-1.49	18.53	18.53	18.53	90
1777480200	18.81	0.12	0.64	18.83	18.83	18.81	216
1777393800	18.69	0	0.00	18.69	18.69	18.69	0
1777307400	18.69	-0.39	-2.02	18.88	18.895	18.69	3196
1777048200	19.075	0	0.00	19.075	19.075	19.075	0
1776961800	19.075	-0.67	-3.39	19.155	19.155	19.07	269
1776875400	19.745	0.85	4.47	19.64	19.745	19.615	2072
1776789000	18.9	0	0.00	18.9	18.9	18.9	0
1776702600	18.9	-0.95	-4.79	18.885	18.9	18.885	1192
1776443400	19.85	1.07	5.70	19.16	19.885	19.16	450
1776357000	18.78	0.39	2.09	19.15	19.15	18.78	45
1776270600	18.395	0	0.00	18.395	18.395	18.395	0
1776184200	18.395	0	0.00	18.395	18.395	18.395	0
1776097800	18.395	0	0.00	18.395	18.395	18.395	0
1775838600	18.395	-0.12	-0.62	18.395	18.405	18.395	8759
1775752200	18.51	0	0.00	18.51	18.51	18.51	0
1775665800	18.51	1.12	6.44	18.535	18.535	18.49	130
1775579400	17.39	0.17	0.99	17.39	17.39	17.39	19
1775147400	17.22	-0.51	-2.85	17.22	17.22	17.22	176
1775061000	17.725	0.82	4.82	17.72	17.725	17.72	3
1774974600	16.91	-0.28	-1.60	17.125	17.125	16.91	154
1774888200	17.185	0.73	4.47	16.98	17.26	16.98	5158
1774632600	16.45	-0.65	-3.77	16.955	16.955	16.375	4154
1774546200	17.095	-0.72	-4.04	17.5	17.5	16.985	14716
1774459800	17.815	-0.02	-0.11	17.94	18.105	17.815	7714
1774373400	17.835	0.23	1.31	17.785	17.865	17.785	334
1774287000	17.605	-0.12	-0.68	17.005	17.985	16.94	11419
1774027800	17.725	0.29	1.66	17.8	17.995	17.4275	3828
1773941400	17.435	-0.57	-3.15	17.985	18.3125	17.27	7593
1773855000	18.0025	-1.28	-6.65	19.185	19.42	17.825	6310
1773768600	19.285	0.33	1.74	19.335	19.68	18.8725	37879
1773682200	18.955	1.3	7.38	18.87	19.095	18.795	3895
1773423000	17.6525	0.62	3.66	17.405	18.31	17.39	9195
1773336600	17.03	0.13	0.74	16.905	17.17	16.86	3340
1773250200	16.905	-0.14	-0.79	17.095	17.1	16.805	1593
1773163800	17.04	0.35	2.11	16.95	17.04	16.62	2857
1773077400	16.6875	0.45	2.74	16.485	16.7	16.405	6630
1772818200	16.2425	-0.93	-5.42	17.145	17.145	16.219999	6398
1772731800	17.1725	-0.51	-2.88	17.4	17.84	17.05	10239