21Shares Ethereum Staking ETP【AETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	13.13	-0.85	-6.05	12.94	13.13	12.94	482
1782318600	13.975	0.21	1.53	13.975	13.975	13.975	28
1782232200	13.765	-0.77	-5.30	13.78	13.78	13.765	264
1782145800	14.535	0	0.00	14.535	14.535	14.535	0
1781886600	14.535	0	0.00	14.535	14.535	14.535	0
1781800200	14.535	0	0.00	14.535	14.535	14.535	0
1781713800	14.535	-0.02	-0.10	14.53	14.57	14.53	551
1781627400	14.55	0.07	0.48	14.56	14.56	14.55	3
1781541000	14.48	0.85	6.20	14.48	14.48	14.48	212
1781281800	13.635	0.05	0.37	13.64	13.64	13.635	15
1781195400	13.585	0	0.00	13.585	13.585	13.585	0
1781109000	13.585	0	0.00	13.585	13.585	13.585	0
1781022600	13.585	-0.35	-2.48	13.585	13.585	13.585	6
1780936200	13.93	0.86	6.54	13.865	13.955	13.865	1060
1780677000	13.075	-1.47	-10.08	13.48	13.48	13.075	886
1780590600	14.54	-0.88	-5.68	14.64	14.64	14.44	2572
1780504200	15.415	-0.32	-2.00	15.415	15.415	15.415	199
1780417800	15.73	-0.35	-2.15	16.19	16.19	15.72	5024
1780331400	16.075	-0.39	-2.40	16.254999	16.254999	16.075	215
1780072200	16.469999	0.2	1.26	16.535	16.535	16.46	529
1779985800	16.265	-0.64	-3.76	16.309999	16.315	16.265	7695
1779899400	16.9	-0.51	-2.93	16.855	16.965	16.855	12204
1779813000	17.41	0	0.03	17.415	17.415	17.41	3095
1779467400	17.405	-0.01	-0.03	17.45	17.45	17.405	5960
1779381000	17.41	-0.1	-0.54	17.455	17.455	17.41	3100
1779294600	17.505	0.11	0.63	17.505	17.505	17.505	27
1779208200	17.395	0.04	0.26	17.595	17.62	17.395	1975
1779121800	17.35	-0.95	-5.19	17.52	17.52	17.34	480
1778862600	18.3	-0.1	-0.54	18.305	18.305	18.3	6089
1778776200	18.4	-0.12	-0.65	18.495	18.495	18.4	245
1778689800	18.52	-0.23	-1.20	18.47	18.52	18.47	2727
1778603400	18.745	0	0.00	18.745	18.745	18.745	0
1778517000	18.745	0.25	1.32	18.915	18.955	18.745	342
1778257800	18.5	-0.22	-1.18	18.495	18.525	18.495	1557
1778171400	18.72	-0.41	-2.12	18.815	18.815	18.72	403
1778085000	19.125	0.38	2.00	19.33	19.575	19.04	7882
1777998600	18.75	0	0.00	18.75	18.75	18.75	0
1777653000	18.75	0.22	1.19	18.75	18.75	18.75	212
1777566600	18.53	-0.28	-1.49	18.53	18.53	18.53	90
1777480200	18.81	0.12	0.64	18.83	18.83	18.81	216
1777393800	18.69	0	0.00	18.69	18.69	18.69	0
1777307400	18.69	-0.39	-2.02	18.88	18.895	18.69	3196
1777048200	19.075	0	0.00	19.075	19.075	19.075	0
1776961800	19.075	-0.67	-3.39	19.155	19.155	19.07	269
1776875400	19.745	0.85	4.47	19.64	19.745	19.615	2072
1776789000	18.9	0	0.00	18.9	18.9	18.9	0
1776702600	18.9	-0.95	-4.79	18.885	18.9	18.885	1192
1776443400	19.85	1.07	5.70	19.16	19.885	19.16	450
1776357000	18.78	0.39	2.09	19.15	19.15	18.78	45
1776270600	18.395	0	0.00	18.395	18.395	18.395	0
1776184200	18.395	0	0.00	18.395	18.395	18.395	0
1776097800	18.395	0	0.00	18.395	18.395	18.395	0
1775838600	18.395	-0.12	-0.62	18.395	18.405	18.395	8759
1775752200	18.51	0	0.00	18.51	18.51	18.51	0
1775665800	18.51	1.12	6.44	18.535	18.535	18.49	130
1775579400	17.39	0.17	0.99	17.39	17.39	17.39	19
1775147400	17.22	-0.51	-2.85	17.22	17.22	17.22	176
1775061000	17.725	0.82	4.82	17.72	17.725	17.72	3
1774974600	16.91	-0.28	-1.60	17.125	17.125	16.91	154
1774888200	17.185	0.73	4.47	16.98	17.26	16.98	5158
1774632600	16.45	-0.65	-3.77	16.955	16.955	16.375	4154
1774546200	17.095	-0.72	-4.04	17.5	17.5	16.985	14716