Pantarai Adapt Etp【ADPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.745	-0.05	-0.49	10.775	10.8225	10.6375	19274
1782405000	10.7975	-0.03	-0.28	10.81	10.8625	10.53	5
1782318600	10.8275	0	0.00	10.8275	10.8275	10.8275	0
1782232200	10.8275	0	0.00	10.8275	10.8275	10.8275	0
1782145800	10.8275	0	0.00	10.8275	10.8275	10.8275	0
1781886600	10.8275	0	0.00	10.8275	10.8275	10.8275	0
1781800200	10.8275	0	0.00	10.8275	10.8275	10.8275	0
1781713800	10.8275	0	0.00	10.8275	10.8275	10.8275	0
1781627400	10.8275	0.25	2.39	10.875	10.9375	10.5975	5
1781541000	10.575	0	0.00	10.575	10.575	10.575	0
1781281800	10.575	0	0.00	10.575	10.575	10.575	0
1781195400	10.575	0	0.00	10.575	10.575	10.575	0
1781109000	10.575	0	0.00	10.575	10.575	10.575	0
1781022600	10.575	-0.11	-0.98	10.735	10.7575	10.4275	6037
1780936200	10.68	-0.08	-0.74	10.615	10.7075	10.4375	3
1780677000	10.76	0	0.00	10.76	10.76	10.76	0
1780590600	10.76	0	0.00	10.76	10.76	10.76	0
1780504200	10.76	0	0.00	10.76	10.76	10.76	0
1780417800	10.76	0	0.00	10.76	10.76	10.76	0
1780331400	10.76	0	0.00	10.76	10.76	10.76	0
1780072200	10.76	0	0.00	10.76	10.76	10.76	0
1779985800	10.76	0	0.00	10.76	10.76	10.76	0
1779899400	10.76	0.03	0.30	10.845	10.87	10.515	1857
1779813000	10.7275	0	0.00	10.7275	10.7275	10.7275	0
1779467400	10.7275	0.18	1.75	10.72	10.7525	10.495	4680
1779381000	10.5425	0	0.00	10.5425	10.5425	10.5425	0
1779294600	10.5425	0	0.00	10.5425	10.5425	10.5425	0
1779208200	10.5425	-0.14	-1.31	10.54	10.605	10.4075	425
1779121800	10.6825	0	0.00	10.6825	10.6825	10.6825	0
1778862600	10.6825	0	0.00	10.6825	10.6825	10.6825	0
1778776200	10.6825	0	0.00	10.6825	10.6825	10.6825	0
1778689800	10.6825	-0.07	-0.63	10.68	10.7075	10.475	7475
1778603400	10.75	0	0.00	10.75	10.75	10.75	0
1778517000	10.75	0.09	0.82	10.67	10.77	10.5225	20
1778257800	10.6625	0	0.00	10.6625	10.6625	10.6625	0
1778171400	10.6625	0.04	0.42	10.67	10.7375	10.4725	40
1778085000	10.6175	0	0.00	10.6175	10.6175	10.6175	0
1777998600	10.6175	0.15	1.43	10.55	10.6425	10.45	118
1777653000	10.4675	0	0.00	10.4675	10.4675	10.4675	0
1777566600	10.4675	0	0.00	10.4675	10.4675	10.4675	0
1777480200	10.4675	0	0.00	10.4675	10.4675	10.4675	0
1777393800	10.4675	0	0.00	10.4675	10.4675	10.4675	0
1777307400	10.4675	0.01	0.10	10.485	10.5125	10.305	5880
1777048200	10.4575	0.02	0.19	10.46	10.5025	10.275	6001
1776961800	10.4375	0	0.00	10.4375	10.4375	10.4375	0
1776875400	10.4375	0	0.00	10.4375	10.4375	10.4375	0
1776789000	10.4375	0	0.00	10.4375	10.4375	10.4375	0
1776702600	10.4375	-0.05	-0.48	10.445	10.485	10.27	430
1776443400	10.4875	0.2	1.94	10.41	10.5	10.3825	18753
1776357000	10.2875	0	0.00	10.2875	10.2875	10.2875	0
1776270600	10.2875	-0	-0.02	10.28	10.2875	10.19	16977
1776184200	10.29	0.09	0.88	10.215	10.3	10.19	19551
1776097800	10.2	0	0.00	10.2	10.2	10.2	0
1775838600	10.2	0.08	0.77	10.2	10.215	10.16	2930
1775752200	10.1225	0	0.00	10.1225	10.1225	10.1225	0
1775665800	10.1225	0	0.00	10.1225	10.1225	10.1225	0
1775579400	10.1225	0	0.00	10.13	10.1425	10.1075	4
1775147400	10.1225	0.03	0.30	10.11	10.1525	10.0775	20
1775061000	10.0925	-0.02	-0.15	10.125	10.1775	9.97	41
1774974600	10.1075	-0.03	-0.25	10.145	10.17	9.9975	19
1774888200	10.1325	0.16	1.55	10.14	10.1575	10.11	19