Abrdn Diversified Income and Growth Plc【ADIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.1	-14.5833333333	14.4	14.4	12.3	2568984	12.3	DE
26	-15	-54.9450549451	27.3	29.1	12.3	865001	22.12271289	DE
52	-32.7	-72.6666666667	45	49.3	12.3	742149	33.5269823	DE
156	-73.1	-85.5971896956	85.4	88.4	12.3	605124	51.50290443	DE
260	-86.7	-87.5757575758	99	104	12.3	521280	65.42971432	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781890200	12.3	0	0.00	12.3	12.3	12.3	0
1781803800	12.3	0	0.00	12.3	12.3	12.3	0
1781717400	12.3	0	0.00	12.3	12.3	12.3	0
1781631000	12.3	0	0.00	12.3	12.3	12.3	0
1781544600	12.3	0	0.00	12.3	12.3	12.3	0
1781285400	12.3	0	0.00	12.3	12.3	12.3	0
1781199000	12.3	0	0.00	12.3	12.3	12.3	0
1781112600	12.3	0	0.00	12.3	12.3	12.3	0
1781026200	12.3	0	0.00	12.3	12.3	12.3	0
1780939800	12.3	0	0.00	12.3	12.3	12.3	0
1780680600	12.3	0	0.00	12.3	12.3	12.3	0
1780594200	12.3	0	0.00	12.3	12.3	12.3	0
1780507800	12.3	0	0.00	12.3	12.3	12.3	0
1780421400	12.3	0	0.00	12.3	12.3	12.3	0
1780335000	12.3	0	0.00	12.3	12.3	12.3	0
1780075800	12.3	0	0.00	12.3	12.3	12.3	0
1779989400	12.3	0	0.00	12.3	12.3	12.3	0
1779903000	12.3	0	0.00	12.3	12.3	12.3	0
1779816600	12.3	0	0.00	12.3	12.3	12.3	0
1779471000	12.3	0	0.00	12.3	12.3	12.3	0
1779384600	12.3	0	0.00	12.3	12.3	12.3	0
1779298200	12.3	0	0.00	12.3	12.3	12.3	0
1779211800	12.3	0	0.00	12.3	12.3	12.3	0
1779125400	12.3	0	0.00	12.3	12.3	12.3	0
1778866200	12.3	0	0.00	12.3	12.3	12.3	0
1778779800	12.3	0	0.00	12.3	12.3	12.3	0
1778693400	12.3	0	0.00	12.3	12.3	12.3	0
1778607000	12.3	0	0.00	12.3	12.3	12.3	0
1778520600	12.3	0	0.00	12.3	12.3	12.3	0
1778261400	12.3	0	0.00	12.3	12.3	12.3	0
1778175000	12.3	0	0.00	12.3	12.3	12.3	0
1778088600	12.3	0	0.00	12.3	12.3	12.3	0
1778002200	12.3	0	0.00	12.3	12.3	12.3	0
1777656600	12.3	0	0.00	12.3	12.3	12.3	0
1777570200	12.3	0	0.00	12.3	12.3	12.3	0
1777483800	12.3	0	0.00	12.3	12.3	12.3	0
1777397400	12.3	0	0.00	12.3	12.3	12.3	0
1777311000	12.3	0	0.00	12.3	12.3	12.3	0
1777051800	12.3	0	0.00	12.3	12.3	12.3	0
1776965400	12.3	0	0.00	12.3	12.3	12.3	0
1776879000	12.3	0	0.00	12.3	12.3	12.3	0
1776792600	12.3	0	0.00	12.3	12.3	12.3	0
1776706200	12.3	0	0.00	12.3	12.3	12.3	0
1776447000	12.3	0	0.00	12.3	12.3	12.3	0
1776360600	12.3	0	0.00	12.3	12.3	12.3	0
1776274200	12.3	0	0.00	12.3	12.3	12.3	0
1776187800	12.3	0	0.00	12.3	12.3	12.3	0
1776101400	12.3	0	0.00	12.3	12.3	12.3	0
1775842200	12.3	0	0.00	12.3	12.3	12.3	0
1775755800	12.3	0	0.00	12.3	12.3	12.3	0
1775669400	12.3	0	0.00	12.3	12.3	12.3	0
1775583000	12.3	0	0.00	12.3	12.3	12.3	0
1775151000	12.3	0	0.00	12.3	12.3	12.3	0
1775064600	12.3	0	0.00	12.3	12.3	12.3	0
1774978200	12.3	0	0.00	12.3	12.3	12.3	0
1774891800	12.3	0	0.00	12.3	12.3	12.3	0
1774632600	12.3	-1.1	-8.21	14.4	14.4	12.3	2568984
1774546200	13.4	-0.6	-4.29	13.95	14.4	13.4	431103
1774459800	14	0	0.00	14.1	14.2	13.2	1332215
1774373400	14	0	0.00	14.25	14.35	14	590430
1774287000	14	-0.05	-0.36	14.2	14.2	14	907136