Abrdn Diversified Income and Growth Plc【ADIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.65	-11.8279569892	13.95	14.4	12.3	1500044	12.45806652	DE
26	-15.1	-55.1094890511	27.4	29.1	12.3	855912	22.1428584	DE
52	-31.8	-72.1088435374	44.1	49.3	12.3	740401	33.55740407	DE
156	-73.1	-85.5971896956	85.4	88.4	12.3	606205	51.48739367	DE
260	-88.2	-87.7611940299	100.5	104	12.3	520994	65.46794821	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781717400	12.3	0	0.00	12.3	12.3	12.3	0
1781631000	12.3	0	0.00	12.3	12.3	12.3	0
1781544600	12.3	0	0.00	12.3	12.3	12.3	0
1781285400	12.3	0	0.00	12.3	12.3	12.3	0
1781199000	12.3	0	0.00	12.3	12.3	12.3	0
1781112600	12.3	0	0.00	12.3	12.3	12.3	0
1781026200	12.3	0	0.00	12.3	12.3	12.3	0
1780939800	12.3	0	0.00	12.3	12.3	12.3	0
1780680600	12.3	0	0.00	12.3	12.3	12.3	0
1780594200	12.3	0	0.00	12.3	12.3	12.3	0
1780507800	12.3	0	0.00	12.3	12.3	12.3	0
1780421400	12.3	0	0.00	12.3	12.3	12.3	0
1780335000	12.3	0	0.00	12.3	12.3	12.3	0
1780075800	12.3	0	0.00	12.3	12.3	12.3	0
1779989400	12.3	0	0.00	12.3	12.3	12.3	0
1779903000	12.3	0	0.00	12.3	12.3	12.3	0
1779816600	12.3	0	0.00	12.3	12.3	12.3	0
1779471000	12.3	0	0.00	12.3	12.3	12.3	0
1779384600	12.3	0	0.00	12.3	12.3	12.3	0
1779298200	12.3	0	0.00	12.3	12.3	12.3	0
1779211800	12.3	0	0.00	12.3	12.3	12.3	0
1779125400	12.3	0	0.00	12.3	12.3	12.3	0
1778866200	12.3	0	0.00	12.3	12.3	12.3	0
1778779800	12.3	0	0.00	12.3	12.3	12.3	0
1778693400	12.3	0	0.00	12.3	12.3	12.3	0
1778607000	12.3	0	0.00	12.3	12.3	12.3	0
1778520600	12.3	0	0.00	12.3	12.3	12.3	0
1778261400	12.3	0	0.00	12.3	12.3	12.3	0
1778175000	12.3	0	0.00	12.3	12.3	12.3	0
1778088600	12.3	0	0.00	12.3	12.3	12.3	0
1778002200	12.3	0	0.00	12.3	12.3	12.3	0
1777656600	12.3	0	0.00	12.3	12.3	12.3	0
1777570200	12.3	0	0.00	12.3	12.3	12.3	0
1777483800	12.3	0	0.00	12.3	12.3	12.3	0
1777397400	12.3	0	0.00	12.3	12.3	12.3	0
1777311000	12.3	0	0.00	12.3	12.3	12.3	0
1777051800	12.3	0	0.00	12.3	12.3	12.3	0
1776965400	12.3	0	0.00	12.3	12.3	12.3	0
1776879000	12.3	0	0.00	12.3	12.3	12.3	0
1776792600	12.3	0	0.00	12.3	12.3	12.3	0
1776706200	12.3	0	0.00	12.3	12.3	12.3	0
1776447000	12.3	0	0.00	12.3	12.3	12.3	0
1776360600	12.3	0	0.00	12.3	12.3	12.3	0
1776274200	12.3	0	0.00	12.3	12.3	12.3	0
1776187800	12.3	0	0.00	12.3	12.3	12.3	0
1776101400	12.3	0	0.00	12.3	12.3	12.3	0
1775842200	12.3	0	0.00	12.3	12.3	12.3	0
1775755800	12.3	0	0.00	12.3	12.3	12.3	0
1775669400	12.3	0	0.00	12.3	12.3	12.3	0
1775583000	12.3	0	0.00	12.3	12.3	12.3	0
1775151000	12.3	0	0.00	12.3	12.3	12.3	0
1775064600	12.3	0	0.00	12.3	12.3	12.3	0
1774978200	12.3	0	0.00	12.3	12.3	12.3	0
1774891800	12.3	0	0.00	12.3	12.3	12.3	0
1774632600	12.3	-1.1	-8.21	14.4	14.4	12.3	2568984
1774546200	13.4	-0.6	-4.29	13.95	14.4	13.4	431103
1774459800	14	0	0.00	14.1	14.2	13.2	1332215
1774373400	14	0	0.00	14.25	14.35	14	590430
1774287000	14	-0.05	-0.36	14.2	14.2	14	907136
1774027800	14.05	-0.75	-5.07	14.6	14.6	13.9	373588
1773941400	14.8	0.3	2.07	13.95	14.8	13.9	385968
1773855000	14.5	0.35	2.47	14.45	14.5	13.9	1727232