ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abrdn Diversified Income and Growth Plc

Abrdn Diversified Income and Growth Plc (ADIG)

12.30
0.00
(0.00%)
終了 6月13日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12-2.3-15.753424657514.614.612.393957813.30233464DE
26-15.5-55.755395683527.829.112.386696622.51940778DE
52-32.7-72.66666666674549.312.373287733.66638184DE
156-73.9-85.730858468786.288.412.360493651.65389956DE
260-89.7-87.941176470610210412.352092665.58153917DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178119900012.300.0012.312.312.30
178111260012.300.0012.312.312.30
178102620012.300.0012.312.312.30
178093980012.300.0012.312.312.30
178068060012.300.0012.312.312.30
178059420012.300.0012.312.312.30
178050780012.300.0012.312.312.30
178042140012.300.0012.312.312.30
178033500012.300.0012.312.312.30
178007580012.300.0012.312.312.30
177998940012.300.0012.312.312.30
177990300012.300.0012.312.312.30
177981660012.300.0012.312.312.30
177947100012.300.0012.312.312.30
177938460012.300.0012.312.312.30
177929820012.300.0012.312.312.30
177921180012.300.0012.312.312.30
177912540012.300.0012.312.312.30
177886620012.300.0012.312.312.30
177877980012.300.0012.312.312.30
177869340012.300.0012.312.312.30
177860700012.300.0012.312.312.30
177852060012.300.0012.312.312.30
177826140012.300.0012.312.312.30
177817500012.300.0012.312.312.30
177808860012.300.0012.312.312.30
177800220012.300.0012.312.312.30
177765660012.300.0012.312.312.30
177757020012.300.0012.312.312.30
177748380012.300.0012.312.312.30
177739740012.300.0012.312.312.30
177731100012.300.0012.312.312.30
177705180012.300.0012.312.312.30
177696540012.300.0012.312.312.30
177687900012.300.0012.312.312.30
177679260012.300.0012.312.312.30
177670620012.300.0012.312.312.30
177644700012.300.0012.312.312.30
177636060012.300.0012.312.312.30
177627420012.300.0012.312.312.30
177618780012.300.0012.312.312.30
177610140012.300.0012.312.312.30
177584220012.300.0012.312.312.30
177575580012.300.0012.312.312.30
177566940012.300.0012.312.312.30
177558300012.300.0012.312.312.30
177515100012.300.0012.312.312.30
177506460012.300.0012.312.312.30
177497820012.300.0012.312.312.30
177489180012.300.0012.312.312.30
177463260012.3-1.1-8.2114.414.412.32568984
177454620013.4-0.6-4.2913.9514.413.4431103
17744598001400.0014.114.213.21332215
17743734001400.0014.2514.3514590430
177428700014-0.05-0.3614.214.214907136
177402780014.05-0.75-5.0714.614.613.9373588
177394140014.80.32.0713.9514.813.9385968
177385500014.50.352.4714.4514.513.91727232
177376860014.150.352.5414.1514.1514.15236699
177368220013.8-0.3-2.1313.614.2513.51394252
177342300014.1-0.1-0.7013.514.1513.5195521
177333660014.2-0.2-1.3913.7514.213.751718651

最近閲覧した銘柄

Delayed Upgrade Clock