Abrdn Diversified Income and Growth Plc【ADIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.3	-15.7534246575	14.6	14.6	12.3	939578	13.30233464	DE
26	-15.5	-55.7553956835	27.8	29.1	12.3	866965	22.51940865	DE
52	-32.7	-72.6666666667	45	49.3	12.3	732877	33.66638273	DE
156	-73.9	-85.7308584687	86.2	88.4	12.3	603869	51.66892842	DE
260	-89.7	-87.9411764706	102	104	12.3	520998	65.55757858	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781199000	12.3	0	0.00	12.3	12.3	12.3	0
1781112600	12.3	0	0.00	12.3	12.3	12.3	0
1781026200	12.3	0	0.00	12.3	12.3	12.3	0
1780939800	12.3	0	0.00	12.3	12.3	12.3	0
1780680600	12.3	0	0.00	12.3	12.3	12.3	0
1780594200	12.3	0	0.00	12.3	12.3	12.3	0
1780507800	12.3	0	0.00	12.3	12.3	12.3	0
1780421400	12.3	0	0.00	12.3	12.3	12.3	0
1780335000	12.3	0	0.00	12.3	12.3	12.3	0
1780075800	12.3	0	0.00	12.3	12.3	12.3	0
1779989400	12.3	0	0.00	12.3	12.3	12.3	0
1779903000	12.3	0	0.00	12.3	12.3	12.3	0
1779816600	12.3	0	0.00	12.3	12.3	12.3	0
1779471000	12.3	0	0.00	12.3	12.3	12.3	0
1779384600	12.3	0	0.00	12.3	12.3	12.3	0
1779298200	12.3	0	0.00	12.3	12.3	12.3	0
1779211800	12.3	0	0.00	12.3	12.3	12.3	0
1779125400	12.3	0	0.00	12.3	12.3	12.3	0
1778866200	12.3	0	0.00	12.3	12.3	12.3	0
1778779800	12.3	0	0.00	12.3	12.3	12.3	0
1778693400	12.3	0	0.00	12.3	12.3	12.3	0
1778607000	12.3	0	0.00	12.3	12.3	12.3	0
1778520600	12.3	0	0.00	12.3	12.3	12.3	0
1778261400	12.3	0	0.00	12.3	12.3	12.3	0
1778175000	12.3	0	0.00	12.3	12.3	12.3	0
1778088600	12.3	0	0.00	12.3	12.3	12.3	0
1778002200	12.3	0	0.00	12.3	12.3	12.3	0
1777656600	12.3	0	0.00	12.3	12.3	12.3	0
1777570200	12.3	0	0.00	12.3	12.3	12.3	0
1777483800	12.3	0	0.00	12.3	12.3	12.3	0
1777397400	12.3	0	0.00	12.3	12.3	12.3	0
1777311000	12.3	0	0.00	12.3	12.3	12.3	0
1777051800	12.3	0	0.00	12.3	12.3	12.3	0
1776965400	12.3	0	0.00	12.3	12.3	12.3	0
1776879000	12.3	0	0.00	12.3	12.3	12.3	0
1776792600	12.3	0	0.00	12.3	12.3	12.3	0
1776706200	12.3	0	0.00	12.3	12.3	12.3	0
1776447000	12.3	0	0.00	12.3	12.3	12.3	0
1776360600	12.3	0	0.00	12.3	12.3	12.3	0
1776274200	12.3	0	0.00	12.3	12.3	12.3	0
1776187800	12.3	0	0.00	12.3	12.3	12.3	0
1776101400	12.3	0	0.00	12.3	12.3	12.3	0
1775842200	12.3	0	0.00	12.3	12.3	12.3	0
1775755800	12.3	0	0.00	12.3	12.3	12.3	0
1775669400	12.3	0	0.00	12.3	12.3	12.3	0
1775583000	12.3	0	0.00	12.3	12.3	12.3	0
1775151000	12.3	0	0.00	12.3	12.3	12.3	0
1775064600	12.3	0	0.00	12.3	12.3	12.3	0
1774978200	12.3	0	0.00	12.3	12.3	12.3	0
1774891800	12.3	0	0.00	12.3	12.3	12.3	0
1774632600	12.3	-1.1	-8.21	14.4	14.4	12.3	2568984
1774546200	13.4	-0.6	-4.29	13.95	14.4	13.4	431103
1774459800	14	0	0.00	14.1	14.2	13.2	1332215
1774373400	14	0	0.00	14.25	14.35	14	590430
1774287000	14	-0.05	-0.36	14.2	14.2	14	907136
1774027800	14.05	-0.75	-5.07	14.6	14.6	13.9	373588
1773941400	14.8	0.3	2.07	13.95	14.8	13.9	385970
1773855000	14.5	0.35	2.47	14.45	14.5	13.9	1727235
1773768600	14.15	0.35	2.54	14.15	14.15	14.15	236701
1773682200	13.8	-0.3	-2.13	13.6	14.25	13.5	1394252
1773423000	14.1	-0.1	-0.70	13.5	14.15	13.5	195521
1773336600	14.2	-0.2	-1.39	13.75	14.2	13.75	1718651