US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
Lions Bay Capital Inc (LBI) 銘柄情報

Lions Bay Capital Inc (LBI)

0.32

0.00

( 0.00% )

更新日時： 09:00:00

Lions Bay Capital Inc (LBI) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.32

( - )

買値

0.17

売値

0.30

出来高

-

平均取引量 (3 か月)

$ 24,785

財務取引量

-

0.00 日の範囲 0.00

0.02 52 週間の範囲 0.45

時価総額

企業価値

9.419M

前日終値

0.32

始値

-

時刻

最終取引時間

VWAP

-

歳入

1.69M

純利益

-1.96M

発行済株式数

39,271,171

浮動株比率 (%)

33.15%

機関投資家保有比率 (%)

-

配当利回り

PER

-5.41

株価売上高倍率 (PSR)

7.42

1 株当たり利益 (EPS)

-0.06

ベータ

0.22

Lions Bay Capital Inc. operates as a mining finance and investment company in Canada. Its portfolio of investments includes gold, energy, diamonds, rare earths, copper, tin, and potash. The company is based in Vancouver, Canada. Lions Bay Capital Inc. operates as a mining finance and investment company in Canada. Its portfolio of investments includes gold, energy, diamonds, rare earths, copper, tin, and potash. The company is based in Vancouver, Canada.

セクター

Finance

業界

Asset Management Services

ウェブサイト

lionsbaycapital.com

本社

Vancouver, Canada

設立

-

Lions Bay Capital Inc is listed in the Finance sector of the トロントベンチャー取引所 with ticker LBI. The last closing price for Lions Bay Capital was $0.32. Over the last year, Lions Bay Capital shares have traded in a share price range of $ 0.02 to $ 0.45.

Lions Bay Capital currently has 39,271,171 shares in issue. The market capitalisation of Lions Bay Capital is $12.57 million. Lions Bay Capital has a price to earnings ratio (PE ratio) of -5.41.

Lions Bay Capital Announces Heads of Terms for Proposed Acquisition of Lions Bay Resources

Vancouver, British Columbia--(Newsfile Corp. - June 30, 2026) - Lions Bay Capital Inc. (TSXV: LBI) ("LBI" or...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LBI

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LBI Canada NewsWire VANCOUVER, BC, le 22 juin...

Lions Bay Capital Provides Clarification Regarding Its Relationship with Lions Bay Resources

Vancouver, British Columbia--(Newsfile Corp. - April 22, 2026) - Lions Bay Capital Inc. (TSXV: LBI) ("LBI" or...

Lions Bay Capital Announces Update Regarding Lions Bay Resources' Offer for Barbrook and MIMCO

Vancouver, British Columbia--(Newsfile Corp. - April 17, 2026) - Further to the Company's news releases on...

Lions Bay Capital Announces Lions Bay Resources' Revised Offer for Vantage Goldfield Assets in South Africa

Vancouver, British Columbia--(Newsfile Corp. - April 15, 2026) - Lions Bay Capital Inc. (TSXV: LBI) ("LBI" or...

Lions Bay Resources Receives Approval from the Business Rescue Practitioner

Vancouver, British Columbia--(Newsfile Corp. - March 25, 2026) - Lions Bay Capital Inc. (TSXV: LBI) ("LBI" or...

Lions Bay Announces Further Implementation of South African Gold Strategy

Vancouver, British Columbia--(Newsfile Corp. - March 23, 2026) - Lions Bay Capital Inc. (TSXV: LBI) ("LBI" or...

Lions Bay Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - February 6, 2026) - Lions Bay Capital Inc. (TSXV: LBI) ("Lions...

Lions Bay Announces Lions Bay Resource's Bid for Vantage Goldfields Group

Vancouver, British Columbia--(Newsfile Corp. - December 24, 2025) - Lions Bay Capital Inc. (TSXV: LBI) ("Lions...

Lions Bay Announces Execution of Binding Term Sheet for CAD $4.0 Million Promissory Note

Vancouver, British Columbia--(Newsfile Corp. - December 23, 2025) - Lions Bay Capital Inc. (TSXV: LBI) ("Lions...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.32	0.32	0.32	0	0	CS
4	0.07	28	0.25	0.32	0.23	1605	0.24852459	CS
12	0.135	72.972972973	0.185	0.34	0.18	12578	0.2365378	CS
26	-0.08	-20	0.4	0.4	0.18	10122	0.28256548	CS
52	0.3	1500	0.02	0.45	0.02	12338	0.1865932	CS
156	0.29	966.666666667	0.03	0.45	0.01	28728	0.04524416	CS
260	0.25	357.142857143	0.07	0.45	0.01	30703	0.04947038	CS

LBI - Frequently Asked Questions (FAQ)

What is the current Lions Bay Capital Inc share price?

The current share price of Lions Bay Capital Inc is $ 0.32

How many Lions Bay Capital Inc shares are in issue?

Lions Bay Capital Inc has 39,271,171 shares in issue

What is the market cap of Lions Bay Capital Inc?

The market capitalisation of Lions Bay Capital Inc is CAD 12.57M

What is the 1 year trading range for Lions Bay Capital Inc share price?

Lions Bay Capital Inc has traded in the range of $ 0.02 to $ 0.45 during the past year

What is the PE ratio of Lions Bay Capital Inc?

The price to earnings ratio of Lions Bay Capital Inc is -5.41

What is the cash to sales ratio of Lions Bay Capital Inc?

The cash to sales ratio of Lions Bay Capital Inc is 7.42

What is the registered address of Lions Bay Capital Inc?

The registered address for Lions Bay Capital Inc is 1166 Alberni Street, Vancouver, British Columbia, V6E 3Z3

What is the Lions Bay Capital Inc website address?

The website address for Lions Bay Capital Inc is lionsbaycapital.com

Which industry sector does Lions Bay Capital Inc operate in?

Lions Bay Capital Inc operates in the Asset Management Services sector

CommodityCoverage

CommodityCoverage 40秒前

Posted on behalf of Millennial Potash - Gabon's Minister of Mines, Sosthene Nguema Nguema, led a government delegation to Millennial Potash (MLP.v MLPNF)'s Banio Project on July 5 and 6, inspecting drill core and the BA-006 drill site where drilling was underway. Chairman Farhad Abasov said the gove

Top Penny

Top Penny 50秒前

Let the monster rest, multiple pennies coming your way my friend!!!

ToucanYoucan

ToucanYoucan 1分前

$REOS - Have you ever purchased Penny Stocks before? It's almost always a long wait. And most times unexplained.
Do you have any idea what is going on in DRC right now? DRC is the Democratic Republic of Congo for the uniformed "investor". You might want to educate yourself on the Ebola p

FeMike

They actually did it!

getmoreshares

getmoreshares 2分前

🌐$ 172,612 dollar vol 7/8
$ 612,386 dollar vol 7/7
$ 413,894 dollar vol 7/6
$ 258,365 dollar vol 7/2 ***** 2.1% gain for the week
$ 306,653 dollar vol 7/1
$ 253,820 dollar vol 6/30
$ 216,294 dollar vol 6/29
$ 385,160 dollar vol 6/26
$ 3

glenn1919

glenn1919 2分前

EXFY................................https://stockcharts.com/sc3/ui/?s=EXFY&p=w&b=5&g=0&id=p86431144783

price_and_volume

price_and_volume 3分前

Why DID you buy it?
I didn't buy this stock for its Wellness affiliations Wellness is $GTCH's intended business according to all filings.

Serious question: What other filings or financials convinced you to buy-in?

Which of those filings convince you its worth it

nowwhat2

nowwhat2 3分前

https://investorshub.advfn.com/uimage/uploads/2026/7/8/jqtcwfan_july_8_10m_when_solid_fool_whump.jpg

OMOLIVES

OMOLIVES 3分前

I love the obvious tells and how Brian makes sure to take care of who matters:

https://investorshub.advfn.com/uimage/uploads/2026/7/8/qeadwScreenshot_from_2026-07-08_15-52-03.png

Just follow the money and turns associated with the dates. Now follow the start of

US Market News

US Market News 4分前

Pembina Congratulates Meta and the Government of Alberta on New Data Centre InvestmentJuly 8, 2026 3:52 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), Morgan Stanley Infrastructure Partners ("MSIP"), and Kineticor Asset Managem

PURA VIDA

PURA VIDA 4分前

About Provo Mining and Construction:

Roy Durr is the President and CEO of Provo Mining & Construction, a specialized contracting company based in Utah. He has over 30 years of civil engineering and project management experience, overseeing major infrastructure projects valued between

bbotcs

SSKILLZ1: Central banks around the world are buying gold. As long as that continues, imo gold is a solid play.

glenn1919

glenn1919 5分前

OTLK.......................................https://stockcharts.com/sc3/ui/?s=OTLK&p=w&b=5&g=0&id=p86431144783

CanItBThisEZ2Make

CanItBThisEZ2Make 5分前

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0001up (9,900.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 6669606

Volume
79.80M

Luis Andros

Luis Andros 5分前

You say the same stupid s*** month after month after month. Do you really think for one minute. that one person here, believes a word you say???

getmoreshares

getmoreshares 6分前

much lower dollar vol today $ 172,612

ErnieBilco

ErnieBilco 6分前

My guess is when the lockup periods are over

getmoreshares

getmoreshares 6分前

looks like a .0945 close-- unless we have some GAMES

88TH MAN

88TH MAN 6分前

It looks like the "Expert Market" money makers let the FBEC cat out of the bag.
Today: FBEC opening price $0.10

trader59

trader59 6分前

Somebody had turned on the wash trading computers. O/S of under 20M, traded 2.5 times that, most of it in the last couple hours. That means every share issued and outstanding has changed hands on average 2.5 times in just a few hours. That ain't retail, that ain't even human, it's brazenly illega

SSKILLZ1

SSKILLZ1 7分前

SSKMP Trades

Buy 600 Shares of ARIS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

Lime Time

Lime Time 7分前

I hope this closes at .000001 ROFL, he will get .0005

GoodGuyBill

GoodGuyBill 7分前

https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Northwest Biotherapeutics Presents Updated Survival Da

peanutz

peanutz 7分前

I said a few days ago that the 8th ( to me ) meant nothing . We will start getting updates pretty quickly . 👀

just Scottie

just Scottie 7分前

WTH is going on? Someone probably had a fat finger

Lions Bay Capital

Valerio Therapeutics

Kingdom of Netherlands M...

Domestic bond 1% 16jul20...

Quasar Agro - Fundo DE I...

Yokohama Rubber (PK)

Intuitive Surgical

Bank of Montreal Capped ...

Maison Pommery and Assoc...

Sunwise Elite Ci Premier...

TideRock Companies (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。