Abrdn Diversified Income...【ADIG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Abrdn Diversified Income And Growth Plc (ADIG) 銘柄情報

Abrdn Diversified Income And Growth Plc (ADIG)

41.50

-0.50

( -1.19% )

更新日時： 21:09:35

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

41.50

買値

42.10

売値

43.50

出来高

162,153

41.50 日の範囲 41.50

41.00 52 週間の範囲 85.40

時価総額

前日終値

42.00

始値

41.50

時刻

最終取引時間

21:53:00

財務取引量

67,293p

VWAP

41.50

平均取引量 (3 か月)

635,724

発行済株式数

309,177,359

配当利回り

18.80%

PER

-415.00

1 株当たり利益 (EPS)

-0

歳入

3.49M

純利益

-299k

セクター

Trust,ex Ed,religious,charty

業界

Trusts

ウェブサイト

www.aberdeendiversified.co.uk

本社

Edinburgh, Gbr

設立

1898

Abrdn Diversified Income And Growth Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker ADIG. The last closing price for Abrdn Diversified Income... was 42p. Over the last year, Abrdn Diversified Income... shares have traded in a share price range of 41.00p to 85.40p.

Abrdn Diversified Income... currently has 309,177,359 shares in issue. The market capitalisation of Abrdn Diversified Income... is £129.85 million. Abrdn Diversified Income... has a price to earnings ratio (PE ratio) of -415.00.

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 21 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 20 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 19 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 18 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 15 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 14 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 13 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 12 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 11 November 2024 abrdn Diversified Income and Growth plc announces its unaudited net asset values (NAVs) as at close of business on 8 November 2024. ...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 08 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 7...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 21 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 20 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 19 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 18 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 15 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 14 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 13 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

abrdn Diversified Income and Growth Net Asset Value(s)

abrdn Diversified Income and Growth 12 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.19047619048	42	43.9	41.2	1978435	43.67786588	DE
4	-0.5	-1.19047619048	42	43.9	41	880249	43.22580096	DE
12	-1.2	-2.81030444965	42.7	46.5	41	635724	43.5656213	DE
26	-39.1	-48.5111662531	80.6	83.2	41	712884	49.3380921	DE
52	-34.7	-45.5380577428	76.2	85.4	41	668697	61.86709361	DE
156	-59.5	-58.9108910891	101	104	41	502182	77.96849854	DE
260	-69	-62.443438914	110.5	116	41	505561	85.48445213	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.70p (100.00%)	26.33M
VELAVela Technologies Plc	0.0075p (36.36%)	191.01M
CASPCaspian Sunrise Plc	3.65p (30.36%)	8.86M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
CNNCaledonian Trust Plc	45.00p (-18.18%)	27.24k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	416.35M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.69M

TheKid5

TheKid5 1分前

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 2分前

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2分前

That is interesting...

misterfishman

misterfishman 2分前

glenn1919

glenn1919 3分前

QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Atown62

Atown62 3分前

Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL

getmoreshares

getmoreshares 3分前

sent update request via X

StevenDice

StevenDice 3分前

Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many.

Humble yourself before reality of no product, no agreement, no revenue, no truth.

fink

$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked

howestreetbull

howestreetbull 3分前

BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for

MightyX

MightyX 3分前

I’m currently in two value plays

igotthemojo

igotthemojo 4分前

Just trying to give certain children something to play with and keep them occupied…

It worked….lol

fung_derf

fung_derf 4分前

Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.

flipper44

flipper44 4分前

I edited that post a few times, so you may want to read it once more.

glenn1919

glenn1919 4分前

CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

stealofadeal

stealofadeal 4分前

$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-

JamesF1

JamesF1 5分前

Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.

Donotunderstand

Donotunderstand 5分前

I expect GOV will be shoveling out GREEN money - faster than anyone can count

$Gambler

$Gambler 5分前

Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?

i_like_bb_stock

i_like_bb_stock 5分前

Lets have a green day feels like we'll be at 002+ today

JTORENCE

JTORENCE 5分前

FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..

StockRocket

StockRocket 5分前

$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.

Golden Cross

Golden Cross 5分前

$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1

ElectricJester54

ElectricJester54 5分前

Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i

Abrdn Diversified Income...

Amundi Index Msci Japan ...

DJ South Korea Titans 30...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約