BAA Funding Limited【88BX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	105.625	0.13	0.12	105	105.625	105
1781281800	105.5	0.25	0.24	105	105.5	105
1781195400	105.25	0	0.00	105	105.25	105
1781109000	105.25	0	0.00	105	105.25	105
1781022600	105.25	0.13	0.12	105	105.25	105
1780936200	105.125	-0.13	-0.12	105	105.25	105
1780677000	105.25	0	0.00	105	105.375	105
1780590600	105.25	0	0.00	105	105.375	105
1780504200	105.25	-0.13	-0.12	105	105.25	105
1780417800	105.375	0.13	0.12	105	105.375	105
1780331400	105.25	-0.13	-0.12	105	105.375	105
1780072200	105.375	0	0.00	105	105.5	105
1779985800	105.375	0.13	0.12	105	105.375	105
1779899400	105.25	0.13	0.12	105	105.375	105
1779813000	105.125	0	0.00	105	105.25	105
1779467400	105.125	0.25	0.24	105	105.125	104.875
1779381000	104.875	0	0.00	105	105	104.75
1779294600	104.875	0.38	0.36	105	105	104.5
1779208200	104.5	0.13	0.12	105	105	104.375
1779121800	104.375	0	0.00	105	105	104.25
1778862600	104.375	-0.38	-0.36	105	105	104.25
1778776200	104.75	0.25	0.24	105	105	104.625
1778689800	104.5	0	0.00	105	105	104.5
1778603400	104.5	-0.13	-0.12	105	105	104.375
1778517000	104.625	-0.25	-0.24	105	105	104.625
1778257800	104.875	0	0.00	105	105	104.75
1778171400	104.875	0	0.00	105	105	104.875
1778085000	104.875	0.38	0.36	105	105	104.625
1777998600	104.5	-0.25	-0.24	105	105	104.375
1777653000	104.75	0.13	0.12	105	105	104.5
1777566600	104.625	0.13	0.12	105	105	104.375
1777480200	104.5	-0.13	-0.12	105	105	104.5
1777393800	104.625	-0.13	-0.12	105	105	104.625
1777307400	104.75	-0.13	-0.12	105	105	104.75
1777048200	104.875	0	0.00	105	105	104.625
1776961800	104.875	-0.13	-0.12	105	105	104.75
1776875400	105	-0.13	-0.12	105	105.125	105
1776789000	105.125	-0.25	-0.24	105	105.25	105
1776702600	105.375	-0.13	-0.12	105	105.375	105
1776443400	105.5	0.25	0.24	105	105.625	105
1776357000	105.25	0	0.00	105	105.375	105
1776270600	105.25	0	0.00	105	105.375	105
1776184200	105.25	0.25	0.24	105	105.375	105
1776097800	105	-0.13	-0.12	105	105.125	105
1775838600	105.125	-0.13	-0.12	105	105.25	105
1775752200	105.25	-0.13	-0.12	105	105.375	105
1775665800	105.375	0.63	0.60	105	105.5	105
1775579400	104.75	-0.25	-0.24	105	105	104.625
1775147400	105	0	0.00	105	105	104.75
1775061000	105	0.38	0.36	105	105.25	104.875
1774974600	104.625	0	0.00	105	105	104.625
1774888200	104.625	0.13	0.12	105	105	104.5
1774632600	104.5	0	0.00	105	105	104.25
1774546200	104.5	-0.5	-0.48	105	105	104.5
1774459800	105	0.25	0.24	105	105.125	104.75
1774373400	104.75	0.13	0.12	105	105	104.625
1774287000	104.625	0.13	0.12	105	105	104
1774027800	104.5	-0.25	-0.24	105	105	104.375
1773941400	104.75	-0.63	-0.59	105	105.125	104.625
1773855000	105.375	-0.13	-0.12	105	105.625	105
1773768600	105.5	0.25	0.24	105	105.5	105
1773682200	105.25	0	0.00	105	105.375	105