Anglo Am. 25【83SN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780939800	100.305	100.305	100.305	100.305
1780680600	100.305	100.305	100.305	100.305
1780594200	100.305	100.305	100.305	100.305
1780507800	100.305	100.305	100.305	100.305
1780421400	100.305	100.305	100.305	100.305
1780335000	100.305	100.305	100.305	100.305
1780075800	100.305	100.305	100.305	100.305
1779989400	100.305	100.305	100.305	100.305
1779903000	100.305	100.305	100.305	100.305
1779816600	100.305	100.305	100.305	100.305
1779471000	100.305	100.305	100.305	100.305
1779384600	100.305	100.305	100.305	100.305
1779298200	100.305	100.305	100.305	100.305
1779211800	100.305	100.305	100.305	100.305
1779125400	100.305	100.305	100.305	100.305
1778866200	100.305	100.305	100.305	100.305
1778779800	100.305	100.305	100.305	100.305
1778693400	100.305	100.305	100.305	100.305
1778607000	100.305	100.305	100.305	100.305
1778520600	100.305	100.305	100.305	100.305
1778261400	100.305	100.305	100.305	100.305
1778175000	100.305	100.305	100.305	100.305
1778088600	100.305	100.305	100.305	100.305
1778002200	100.305	100.305	100.305	100.305
1777656600	100.305	100.305	100.305	100.305
1777570200	100.305	100.305	100.305	100.305
1777483800	100.305	100.305	100.305	100.305
1777397400	100.305	100.305	100.305	100.305
1777311000	100.305	100.305	100.305	100.305
1777051800	100.305	100.305	100.305	100.305
1776965400	100.305	100.305	100.305	100.305
1776879000	100.305	100.305	100.305	100.305
1776792600	100.305	100.305	100.305	100.305
1776706200	100.305	100.305	100.305	100.305
1776447000	100.305	100.305	100.305	100.305
1776360600	100.305	100.305	100.305	100.305
1776274200	100.305	100.305	100.305	100.305
1776187800	100.305	100.305	100.305	100.305
1776101400	100.305	100.305	100.305	100.305
1775842200	100.305	100.305	100.305	100.305
1775755800	100.305	100.305	100.305	100.305
1775669400	100.305	100.305	100.305	100.305
1775583000	100.305	100.305	100.305	100.305
1775151000	100.305	100.305	100.305	100.305
1775064600	100.305	100.305	100.305	100.305
1774978200	100.305	100.305	100.305	100.305
1774891800	100.305	100.305	100.305	100.305
1774632600	100.305	100.305	100.305	100.305
1774546200	100.305	100.305	100.305	100.305
1774459800	100.305	100.305	100.305	100.305
1774373400	100.305	100.305	100.305	100.305
1774287000	100.305	100.305	100.305	100.305
1774027800	100.305	100.305	100.305	100.305
1773941400	100.305	100.305	100.305	100.305
1773855000	100.305	100.305	100.305	100.305
1773768600	100.305	100.305	100.305	100.305
1773682200	100.305	100.305	100.305	100.305
1773423000	100.305	100.305	100.305	100.305
1773336600	100.305	100.305	100.305	100.305
1773250200	100.305	100.305	100.305	100.305
1773163800	100.305	100.305	100.305	100.305
1773077400	100.305	100.305	100.305	100.305