Pearson Fd 25【79DT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741887000	99.56	99.56	99.56	99.56
1741800600	99.56	99.56	99.56	99.56
1741714200	99.56	99.56	99.56	99.56
1741627800	99.56	99.56	99.56	99.56
1741368600	99.56	99.56	99.56	99.56
1741282200	99.56	99.56	99.56	99.56
1741195800	99.56	99.56	99.56	99.56
1741109400	99.56	99.56	99.56	99.56
1741023000	99.56	99.56	99.56	99.56
1740763800	99.56	99.56	99.56	99.56
1740677400	99.56	99.56	99.56	99.56
1740591000	99.56	99.56	99.56	99.56
1740504600	99.56	99.56	99.56	99.56
1740418200	99.56	99.56	99.56	99.56
1740159000	99.56	99.56	99.56	99.56
1740072600	99.56	99.56	99.56	99.56
1739986200	99.56	99.56	99.56	99.56
1739899800	99.56	99.56	99.56	99.56
1739813400	99.56	99.56	99.56	99.56
1739554200	99.56	99.56	99.56	99.56
1739467800	99.56	99.56	99.56	99.56
1739381400	99.56	99.56	99.56	99.56
1739295000	99.56	99.56	99.56	99.56
1739208600	99.56	99.56	99.56	99.56
1738949400	99.56	99.56	99.56	99.56
1738863000	99.56	99.56	99.56	99.56
1738776600	99.56	99.56	99.56	99.56
1738690200	99.56	99.56	99.56	99.56
1738603800	99.56	99.56	99.56	99.56
1738344600	99.56	99.56	99.56	99.56
1738258200	99.56	99.56	99.56	99.56
1738171800	99.56	99.56	99.56	99.56
1738085400	99.56	99.56	99.56	99.56
1737999000	99.56	99.56	99.56	99.56
1737739800	99.56	99.56	99.56	99.56
1737653400	99.56	99.56	99.56	99.56
1737567000	99.56	99.56	99.56	99.56
1737480600	99.56	99.56	99.56	99.56
1737394200	99.56	99.56	99.56	99.56
1737135000	99.56	99.56	99.56	99.56
1737048600	99.56	99.56	99.56	99.56
1736962200	99.56	99.56	99.56	99.56
1736875800	99.56	99.56	99.56	99.56
1736789400	99.56	99.56	99.56	99.56
1736530200	99.56	99.56	99.56	99.56
1736443800	99.56	99.56	99.56	99.56
1736357400	99.56	99.56	99.56	99.56
1736271000	99.56	99.56	99.56	99.56
1736184600	99.56	99.56	99.56	99.56
1735925400	99.56	99.56	99.56	99.56
1735839000	99.56	99.56	99.56	99.56
1735666200	99.56	99.56	99.56	99.56
1735579800	99.56	99.56	99.56	99.56
1735320600	99.56	99.56	99.56	99.56
1735061400	99.56	99.56	99.56	99.56
1734975000	99.56	99.56	99.56	99.56
1734715800	99.56	99.56	99.56	99.56
1734629400	99.56	99.56	99.56	99.56
1734543000	99.56	99.56	99.56	99.56
1734456600	99.56	99.56	99.56	99.56
1734370200	99.56	99.56	99.56	99.56