Inter-amer 31 (5DES) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
LSE
Inter-amer 31 (5DES)
Inter-amer 31 (5DES) 歩み値

Inter-amer 31 (5DES)

10.4725

0.00

(0.00%)

終了 3月9日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 3,985,908.00

中立: 0

売り: 2,843,568.00

時刻	値段	取引数量	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
14:35:39	0.4188	2.90	売り気配数	0.4188	0.4191		3,291,106.00	5889	GDAX
14:35:19	0.419	2.90	売り気配数	0.419	0.4193		3,291,103.00	5888	GDAX
14:35:19	0.419	6.00	売り気配数	0.419	0.4193		3,291,100.00	5887	GDAX
14:35:13	0.4191	2.90	売り気配数	0.4191	0.4195		3,291,094.00	5886	GDAX
14:35:11	0.4192	2.90	売り気配数	0.4192	0.4196		3,291,092.00	5885	GDAX
14:35:09	0.4194	134.43	買い気配数	0.4193	0.4195		3,291,089.00	5884	GDAX
14:35:07	0.4195	157.20	買い気配数	0.4193	0.4196		3,290,955.00	5883	GDAX
14:35:01	0.4194	6.46	買い気配数	0.4192	0.4195		3,290,798.00	5882	GDAX
14:35:01	0.4194	17.98	買い気配数	0.4191	0.4194		3,290,791.00	5881	GDAX
14:35:01	0.4194	292.32	買い気配数	0.4191	0.4194		3,290,773.00	5880	GDAX
14:34:55	0.4193	25.15	買い気配数	0.419	0.4193		3,290,481.00	5879	GDAX
14:34:48	0.4192	157.19	売り気配数	0.4192	0.4194		3,290,456.00	5878	GDAX
14:34:47	0.4192	2.90	売り気配数	0.4192	0.4193		3,290,298.00	5877	GDAX
14:34:47	0.4193	100.00	買い気配数	0.4192	0.4193		3,290,296.00	5876	GDAX
14:34:47	0.4193	337.45	買い気配数	0.4192	0.4193		3,290,196.00	5875	GDAX
14:34:47	0.4193	25.15	売り気配数	0.4195	0.4197		3,289,858.00	5874	GDAX
14:34:47	0.4193	208.39	売り気配数	0.4195	0.4197		3,289,832.00	5873	GDAX
14:34:47	0.4195	2.90	売り気配数	0.4195	0.4197		3,289,624.00	5872	GDAX
14:34:47	0.4196	2.90	売り気配数	0.4196	0.4198		3,289,621.00	5871	GDAX
14:34:27	0.4197	2.90	売り気配数	0.4197	0.4198		3,289,618.00	5870	GDAX
14:33:33	0.4199	2.90	売り気配数	0.4199	0.420		3,289,615.00	5869	GDAX
14:33:31	0.420	2.90	売り気配数	0.420	0.4202		3,289,612.00	5868	GDAX
14:33:10	0.4204	157.20	買い気配数	0.4202	0.4205		3,289,610.00	5867	GDAX
14:33:09	0.4204	157.20	買い気配数	0.4202	0.4205		3,289,453.00	5866	GDAX
14:33:09	0.4203	355.75	買い気配数	0.420	0.4203		3,289,296.00	5865	GDAX
14:33:09	0.4203	25.10	買い気配数	0.420	0.4203		3,288,940.00	5864	GDAX
14:33:09	0.4203	2.90	買い気配数	0.420	0.4203		3,288,915.00	5863	GDAX
14:32:56	0.4201	2.90	売り気配数	0.4201	0.4202		3,288,912.00	5862	GDAX
14:32:55	0.4202	2.90	売り気配数	0.4202	0.4203		3,288,909.00	5861	GDAX
14:32:51	0.4204	2.90	売り気配数	0.4205	0.4206		3,288,906.00	5860	GDAX
14:32:51	0.4205	2.90	売り気配数	0.4205	0.4206		3,288,903.00	5859	GDAX
14:32:47	0.4207	2.90	売り気配数	0.4207	0.4208		3,288,900.00	5858	GDAX
14:31:50	0.421	2.90	売り気配数	0.421	0.4211		3,288,897.00	5857	GDAX
14:31:37	0.4212	337.45	買い気配数	0.4212	0.4216		3,288,894.00	5856	GDAX
14:31:37	0.4212	25.22	売り気配数	0.4212	0.4216		3,288,557.00	5855	GDAX
14:31:37	0.421	2,818.31	売り気配数	0.4213	0.4216		3,288,532.00	5854	GDAX
14:31:37	0.421	2,420.59	売り気配数	0.4213	0.4216		3,285,714.00	5853	GDAX
14:31:37	0.4211	355.75	売り気配数	0.4213	0.4216		3,283,293.00	5852	GDAX
14:31:37	0.4211	2,374.00	売り気配数	0.4213	0.4216		3,282,937.00	5851	GDAX
14:31:37	0.4211	100.00	売り気配数	0.4213	0.4216		3,280,563.00	5850	GDAX
14:31:37	0.4211	2,325.78	売り気配数	0.4213	0.4216		3,280,463.00	5849	GDAX
14:31:37	0.4211	410.17	売り気配数	0.4213	0.4216		3,278,137.00	5848	GDAX
14:31:37	0.4212	416.78	売り気配数	0.4213	0.4216		3,277,727.00	5847	GDAX
14:31:37	0.4212	2.90	売り気配数	0.4213	0.4216		3,277,311.00	5846	GDAX
14:31:37	0.4213	25.22	売り気配数	0.4213	0.4216		3,277,308.00	5845	GDAX
14:31:18	0.4216	7.14	買い気配数	0.4213	0.4216		3,277,282.00	5844	GDAX
14:31:18	0.4216	2.90	買い気配数	0.4213	0.4216		3,277,274.00	5843	GDAX
14:31:08	0.4214	113.10	買い気配数	0.4213	0.4215		3,277,272.00	5842	GDAX
14:31:07	0.4214	157.20	買い気配数	0.4212	0.4215		3,277,158.00	5841	GDAX
14:31:05	0.4214	23.58	買い気配数	0.4212	0.4214		3,277,001.00	5840	GDAX
14:31:05	0.4214	2.90	買い気配数	0.4212	0.4214		3,276,978.00	5839	GDAX
14:31:01	0.4212	833.56	売り気配数	0.4212	0.4215		3,276,975.00	5838	GDAX
14:31:01	0.4212	25.22	売り気配数	0.4212	0.4215		3,276,142.00	5837	GDAX
14:31:00	0.4214	157.20	買い気配数	0.4211	0.4214		3,276,117.00	5836	GDAX
14:31:00	0.4214	1,123.52	買い気配数	0.4211	0.4214		3,275,960.00	5835	GDAX
14:31:00	0.4213	19.69	買い気配数	0.4209	0.4211		3,274,836.00	5834	GDAX
14:31:00	0.4212	2.90	買い気配数	0.4209	0.4211		3,274,816.00	5833	GDAX
14:30:50	0.421	124.93	買い気配数	0.4209	0.4211		3,274,813.00	5832	GDAX
14:30:32	0.421	124.93	買い気配数	0.4208	0.421		3,274,689.00	5831	GDAX
14:30:17	0.421	124.93	買い気配数	0.4209	0.4211		3,274,564.00	5830	GDAX
14:30:16	0.4212	25.22	売り気配数	0.4212	0.4214		3,274,439.00	5829	GDAX
14:30:16	0.4212	1,667.13	売り気配数	0.4212	0.4214		3,274,413.00	5828	GDAX
14:30:15	0.4214	3,334.26	買い気配数	0.421	0.4213		3,272,746.00	5827	GDAX
14:30:15	0.4214	2.90	買い気配数	0.421	0.4213		3,269,411.00	5826	GDAX
14:30:15	0.4213	6.71	買い気配数	0.421	0.4213		3,269,409.00	5825	GDAX
14:30:00	0.4213	2.90	買い気配数	0.421	0.4213		3,269,402.00	5824	GDAX
14:30:00	0.4212	23.33	買い気配数	0.4209	0.4212		3,269,399.00	5823	GDAX
14:29:46	0.4212	25.22	売り気配数	0.4212	0.4215		3,269,376.00	5822	GDAX
14:29:42	0.4213	19.44	買い気配数	0.4211	0.4213		3,269,351.00	5821	GDAX
14:29:42	0.4212	2.90	買い気配数	0.421	0.4212		3,269,331.00	5820	GDAX
14:29:42	0.4211	25.25	買い気配数	0.4208	0.421		3,269,328.00	5819	GDAX
14:29:42	0.421	2.90	買い気配数	0.4208	0.421		3,269,303.00	5818	GDAX
14:29:08	0.4209	100.00	売り気配数	0.421	0.4212		3,269,300.00	5817	GDAX
14:29:08	0.421	124.93	売り気配数	0.421	0.4212		3,269,200.00	5816	GDAX
14:29:08	0.4212	25.22	売り気配数	0.4215	0.4217		3,269,075.00	5815	GDAX
14:29:08	0.4212	2.90	売り気配数	0.4215	0.4217		3,269,050.00	5814	GDAX
14:29:08	0.4213	128.83	売り気配数	0.4215	0.4217		3,269,047.00	5813	GDAX
14:29:08	0.4213	25.22	売り気配数	0.4215	0.4217		3,268,918.00	5812	GDAX
14:29:08	0.4215	145.03	売り気配数	0.4215	0.4217		3,268,893.00	5811	GDAX
14:27:47	0.4216	117.06	買い気配数	0.4215	0.4216		3,268,748.00	5810	GDAX
14:27:39	0.4217	2.90	買い気配数	0.4215	0.4217		3,268,631.00	5809	GDAX
14:27:39	0.4217	1,123.52	買い気配数	0.4215	0.4217		3,268,628.00	5808	GDAX
14:27:10	0.4217	124.93	買い気配数	0.4215	0.4217		3,267,505.00	5807	GDAX
14:27:02	0.4218	124.93	買い気配数	0.4216	0.4219		3,267,380.00	5806	GDAX
14:27:02	0.4218	2.90	買い気配数	0.4216	0.4218		3,267,255.00	5805	GDAX
14:26:53	0.4216	2.90	買い気配数	0.4213	0.4216		3,267,252.00	5804	GDAX
14:26:52	0.4215	410.17	買い気配数	0.4211	0.4214		3,267,249.00	5803	GDAX
14:26:52	0.4214	4.88	買い気配数	0.4211	0.4214		3,266,839.00	5802	GDAX
14:26:52	0.4214	2.90	買い気配数	0.4211	0.4214		3,266,834.00	5801	GDAX
14:26:52	0.4212	2.90	買い気配数	0.421	0.4212		3,266,831.00	5800	GDAX
14:26:47	0.421	21.31	買い気配数	0.4207	0.421		3,266,828.00	5799	GDAX
14:26:47	0.421	2.90	買い気配数	0.4207	0.421		3,266,807.00	5798	GDAX
14:26:38	0.4209	1,123.52	買い気配数	0.4207	0.4209		3,266,804.00	5797	GDAX
14:26:23	0.4205	935.62	売り気配数	0.4206	0.4209		3,265,680.00	5796	GDAX
14:26:23	0.4205	410.17	売り気配数	0.4206	0.4209		3,264,744.00	5795	GDAX
14:26:23	0.4205	100.00	売り気配数	0.4206	0.4209		3,264,334.00	5794	GDAX
14:26:23	0.4206	128.83	売り気配数	0.4206	0.4209		3,264,234.00	5793	GDAX
14:26:23	0.4206	25.38	売り気配数	0.4206	0.4209		3,264,105.00	5792	GDAX
14:26:23	0.4206	100.00	売り気配数	0.4206	0.4209		3,264,080.00	5791	GDAX
14:26:12	0.4208	2.90	買い気配数	0.4205	0.4208		3,263,980.00	5790	GDAX

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:38:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:38:12] Language: en-US
OKAY: [14:38:12] Cookies are enabled
OKAY: [14:38:12] Browser supports RequestAnimationFrame
OKAY: [14:38:12] Browser supports the WebScoket API
INFO: [14:38:12] Starting session (trades) for guest
INFO: [14:38:12] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:38:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3A5DES
- feedSymbol = L%5E5DES
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:38:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:38:12] Streamer WS Hostname: 3f562cc249c3
INFO: [14:38:12] Starting the trades app
INFO: [14:38:12] [START]: Symbol loook up for L^5DES
INFO: [14:38:12] [FINSH]: Symbol loook up for L^5DES
INFO: [14:38:12] Loaded configuration for trades
INFO: [14:38:12] Creating trades table...
INFO: [14:38:12] Starting trades table for COIN:CRVUSD with montage
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:38:12] Language: en-US
OKAY: [14:38:12] Cookies are enabled
OKAY: [14:38:12] Browser supports RequestAnimationFrame
OKAY: [14:38:12] Browser supports the WebScoket API
INFO: [14:38:12] Starting session (trades) for guest
INFO: [14:38:12] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:38:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3A5DES
- feedSymbol = L%5E5DES
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:38:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:38:12] Streamer WS Hostname: 3f562cc249c3
INFO: [14:38:12] Starting the trades app
INFO: [14:38:12] [START]: Symbol loook up for L^5DES
INFO: [14:38:12] [FINSH]: Symbol loook up for L^5DES
INFO: [14:38:12] Loaded configuration for trades
INFO: [14:38:12] Creating trades table...
INFO: [14:38:12] Starting trades table for COIN:CRVUSD with montage
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm
INFO: [14:38:13] lo-streamer/1/dist-swarm