MiL.kMLK

US$ 0.03482

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1040

arbitrum-one

カテゴリー:

入札

US$ 0.03529

取引所

CRYPTOCOM

要求

US$ 0.03614

最終取引時間

20:09:10

取引量 (24 時間)

$ 0

最終取引サイズ

489.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03482

完全希薄化時価総額

US$ 34,341,065

開始日

日数範囲 0.03482-0.03482

52 週間範囲 0.03464-0.372548

流通量"供給 986,245,419 / 1,300,000,000

75.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	688540.039772	54.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 37,525,432.00	MLK/KRW	/crypto/MiL.k-MLK	1	/crypto/MiL.k-MLK	73.7384586063	23 時間s 前
KuCoin	236164.733	0.035725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 8,436.00	MLK/USDT	/crypto/MiL.k-MLK	2	/crypto/MiL.k-MLK	25.2918093106	23 時間s 前
Bithumb	8054.96778325	53.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 434,162.00	MLK/KRW	/crypto/MiL.k-MLK	3	/crypto/MiL.k-MLK	0.862638153414	23 時間s 前
Gate	1000	0.0358	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 35.00	MLK/USDT	/crypto/MiL.k-MLK	4	/crypto/MiL.k-MLK	0.107093929687	23 時間s 前
Crypto.com	0	0.0358	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 0.00000000	MLK/USD	/crypto/MiL.k-MLK	5	/crypto/MiL.k-MLK	0	23 時間s 前
Upbit	0	5.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0.00000000	MLK/BTC	/crypto/MiL.k-MLK	6	/crypto/MiL.k-MLK	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03624	-0.00142	-3.91832229581	0.03464	0.03855	715.14285714	CX
4	0.04734	-0.01252	-26.4469792987	0.03464	0.0525	1303.21428571	CX
12	0.05487	-0.02005	-36.5409148897	0.03464	0.06354	1631.66666667	CX
26	0.07168	-0.03686	-51.4229910714	0.03464	0.08036	6685.38240943	CX
52	0.1466895	-0.1118695	-76.2627863617	0.03464	0.37254755	6389.72092144	CX
156	0.35056053	-0.31574053	-90.0673358749	0.03464	0.69345008	17871.7163388	CX
260	1.78125077	-1.74643077	-98.0451938275	0.03464	2.24512468	22031.3406563	CX

No description available

Cape Verde stuns Uruguay with dramatic equalizer in World Cup debut campaign

Cape Verde's impressive World Cup debut highlights the potential for smaller nations to challenge traditional football powerhouses, inspiring...

Abaxx Technologies seeks probe into manipulative trading after Viceroy short-seller attack

The investigation could impact market trust and regulatory scrutiny, influencing investor confidence and the future of short-selling tactics. The...

South Korea’s June exports rise 60% year-on-year in first 20 days as chip boom reshapes investment flows

South Korea's export surge, driven by semiconductors, shifts investment from crypto to AI, impacting global crypto trading dynamics. The post...

Bitcoin Bears Eye Lower Levels As TradingView Analysts Flag Failed Recovery

TradingView analysts warn Bitcoin's rebound may still be a resistance retest as BTC struggles beneath key technical levels.

Crypto’s esports divorce is complete: IEM Cologne Major 2026 runs without a single blockchain sponsor

The shift from crypto to traditional sponsors in esports highlights a stabilization in funding sources, reducing reliance on volatile markets. The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.03482	0	0.00	0.03482	0.03482	0.03482	0
1781999400	0.03482	-0.00102	-2.85	0.03584	0.03584	0.0348	1505
1781913000	0.03584	0.0012	3.46	0.03464	0.0361	0.03464	1050
1781826600	0.03464	-0.002	-5.46	0.03664	0.03664	0.03464	279
1781740200	0.03664	-0.00053	-1.43	0.03717	0.03737	0.03664	561
1781653800	0.03717	-0.00138	-3.58	0.03855	0.03855	0.03717	142
1781567400	0.03855	0.00231	6.37	0.03624	0.03855	0.03624	1469
1781481000	0.03624	-0.00195	-5.11	0.03819	0.03819	0.03624	4404
1781394600	0.03819	0	0.00	0.03819	0.03819	0.03819	100
1781308200	0.03819	0.00119	3.22	0.037	0.03819	0.03583	368
1781221800	0.037	2.0E-5	0.05	0.03698	0.037	0.03698	218
1781135400	0.03698	-0.0019	-4.89	0.03888	0.03888	0.03665	763
1781049000	0.03888	0	0.00	0.03888	0.03888	0.03888	0
1780962600	0.03888	0.00249	6.84	0.03639	0.03909	0.03639	5590
1780876200	0.03639	0.00039	1.08	0.036	0.03639	0.036	297
1780789800	0.036	-0.00292	-7.50	0.03892	0.04327	0.036	1352
1780703400	0.03892	-0.00186	-4.56	0.04078	0.04579	0.03745	4446
1780617000	0.04078	-0.00157	-3.71	0.04235	0.04875	0.04019	8604
1780530600	0.04235	-0.00198	-4.47	0.04433	0.04433	0.04235	433
1780444200	0.04433	-0.00105	-2.31	0.04538	0.04538	0.04433	1573
1780357800	0.04538	-0.00171	-3.63	0.04709	0.0525	0.04538	592
1780271400	0.04709	0	0.00	0.04709	0.04709	0.04709	0
1780185000	0.04709	2.0E-5	0.04	0.04707	0.04745	0.04707	1117
1780098600	0.04707	0.00011	0.23	0.04556	0.05032	0.04556	1379
1780012200	0.04696	0	0.00	0.04696	0.04696	0.04556	142
1779925800	0.04696	-0.00038	-0.80	0.04734	0.04734	0.04696	106
1779839400	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779753000	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779666600	0.04734	0	0.00	0.04734	0.04734	0.04734	0
1779580200	0.04734	-0.00251	-5.04	0.04985	0.04985	0.04734	10473
1779493800	0.04985	0.00244	5.15	0.04741	0.05084	0.04741	148
1779407400	0.04741	-0.00339	-6.67	0.0508	0.0508	0.04741	185
1779321000	0.0508	0.00205	4.21	0.04875	0.0508	0.04768	273
1779234600	0.04875	0	0.00	0.04875	0.04875	0.04875	0
1779148200	0.04875	-0.00194	-3.83	0.05096	0.05096	0.04875	355
1779061800	0.05069	0	0.00	0.05069	0.05164	0.05069	1042
1778975400	0.05069	-0.00138	-2.65	0.05207	0.05442	0.05006	10740
1778889000	0.05207	0	0.00	0.05207	0.05207	0.05207	0
1778802600	0.05207	-0.00362	-6.50	0.05569	0.05569	0.05207	50
1778716200	0.05569	0	0.00	0.05569	0.05569	0.05569	0
1778629800	0.05569	0.00105	1.92	0.05464	0.05569	0.05464	178
1778543400	0.05464	0	0.00	0.05464	0.05464	0.05464	0
1778457000	0.05464	2.0E-5	0.04	0.05462	0.05464	0.05462	70
1778370600	0.05462	-0.00022	-0.40	0.05484	0.05514	0.05442	11259
1778284200	0.05484	0.00245	4.68	0.05239	0.06354	0.05239	17613
1778197800	0.05239	-0.00229	-4.19	0.05468	0.05468	0.05239	381
1778111400	0.05468	0.00254	4.87	0.05214	0.05517	0.05214	3587
1778025000	0.05214	0.00088	1.72	0.05126	0.05214	0.05126	274
1777938600	0.05126	-0.00084	-1.61	0.0521	0.0521	0.05108	709
1777852200	0.0521	0.00019	0.37	0.05191	0.0521	0.05079	560
1777765800	0.05191	0.00141	2.79	0.0505	0.05191	0.0505	62
1777679400	0.0505	-0.00214	-4.07	0.05264	0.05264	0.0505	132
1777593000	0.05264	0	0.00	0.05264	0.05264	0.05264	0
1777506600	0.05264	0.00117	2.27	0.05147	0.05264	0.05147	73
1777420200	0.05147	-0.00376	-6.81	0.05523	0.05523	0.05147	397
1777333800	0.05523	0.00188	3.52	0.05335	0.05523	0.05335	1051
1777247400	0.05335	0	0.00	0.05335	0.05335	0.05335	0
1777161000	0.05335	0.00077	1.46	0.05258	0.05335	0.05258	200
1777074600	0.05258	0	0.00	0.05258	0.05258	0.05258	0
1776988200	0.05258	0	0.00	0.05258	0.05258	0.05258	0
1776901800	0.05258	0.00155	3.04	0.05103	0.05258	0.05103	8142
1776815400	0.05103	-0.00039	-0.76	0.05142	0.05142	0.05103	1056
1776729000	0.05142	-0.00103	-1.96	0.05245	0.05264	0.05142	540
1776642600	0.05245	0	0.00	0.05245	0.05245	0.05245	0
1776556200	0.05245	-0.0021	-3.85	0.05455	0.05455	0.05245	496
1776469800	0.05455	0.00218	4.16	0.05237	0.05456	0.05237	10014
1776383400	0.05237	0.0003	0.58	0.05207	0.05237	0.05207	4671
1776297000	0.05207	0.00159	3.15	0.05048	0.05207	0.05048	5321
1776210600	0.05048	0.00076	1.53	0.04972	0.053	0.04927	4217
1776124200	0.04972	0.00119	2.45	0.04853	0.04972	0.04853	82
1776037800	0.04853	-0.00199	-3.94	0.05052	0.05052	0.04853	345
1775951400	0.05052	-1.0E-5	-0.02	0.05053	0.05053	0.05052	186
1775865000	0.05053	-0.00018	-0.35	0.05071	0.05071	0.05052	879
1775778600	0.05071	-0.00096	-1.86	0.05167	0.05167	0.05071	97
1775692200	0.05167	0.00143	2.85	0.05024	0.05401	0.04987	963
1775605800	0.05024	-0.00034	-0.67	0.05058	0.05058	0.05024	562
1775519400	0.05058	0	0.00	0.05058	0.05058	0.05058	0
1775433000	0.05058	0	0.00	0.05058	0.05058	0.05058	0
1775346600	0.05058	-0.00095	-1.84	0.05153	0.05153	0.05058	1310
1775260200	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775173800	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775087400	0.05153	0	0.00	0.05153	0.05153	0.05153	0
1775001000	0.05153	-0.00334	-6.09	0.05063	0.05153	0.04942	1514
1774914600	0.05487	0	0.00	0.05487	0.05487	0.05063	363
1774828200	0.05487	0.00075	1.39	0.05412	0.05653	0.05412	3267
1774741800	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774655400	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774569000	0.05412	0	0.00	0.05412	0.05412	0.05412	0
1774482600	0.05412	0.00086	1.61	0.05326	0.05412	0.05326	1919
1774396200	0.05326	0	0.00	0.05326	0.05326	0.05326	0
1774309800	0.05326	0.00173	3.36	0.05153	0.05326	0.05153	1927
1774223400	0.05153	-0.0014	-2.65	0.05293	0.05325	0.05153	3699
1774137000	0.05293	-0.00224	-4.06	0.05517	0.05517	0.05293	1527