ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stand.chart.19

Stand.chart.19 (44GS)

101.1455
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1737135000101.145500.00101.1455101.1455101.14550
1737048600101.145500.00101.1455101.1455101.14550
1736962200101.145500.00101.1455101.1455101.14550
1736875800101.145500.00101.1455101.1455101.14550
1736789400101.145500.00101.1455101.1455101.14550
1736530200101.145500.00101.1455101.1455101.14550
1736443800101.145500.00101.1455101.1455101.14550
1736357400101.145500.00101.1455101.1455101.14550
1736271000101.145500.00101.1455101.1455101.14550
1736184600101.145500.00101.1455101.1455101.14550
1735925400101.145500.00101.1455101.1455101.14550
1735839000101.145500.00101.1455101.1455101.14550
1735666200101.145500.00101.1455101.1455101.14550
1735579800101.145500.00101.1455101.1455101.14550
1735320600101.145500.00101.1455101.1455101.14550
1735061400101.145500.00101.1455101.1455101.14550
1734975000101.145500.00101.1455101.1455101.14550
1734715800101.145500.00101.1455101.1455101.14550
1734629400101.145500.00101.1455101.1455101.14550
1734543000101.145500.00101.1455101.1455101.14550
1734456600101.145500.00101.1455101.1455101.14550
1734370200101.145500.00101.1455101.1455101.14550
1734111000101.145500.00101.1455101.1455101.14550
1734024600101.145500.00101.1455101.1455101.14550
1733938200101.145500.00101.1455101.1455101.14550
1733851800101.145500.00101.1455101.1455101.14550
1733765400101.145500.00101.1455101.1455101.14550
1733506200101.145500.00101.1455101.1455101.14550
1733419800101.145500.00101.1455101.1455101.14550
1733333400101.145500.00101.1455101.1455101.14550
1733247000101.145500.00101.1455101.1455101.14550
1733160600101.145500.00101.1455101.1455101.14550
1732901400101.145500.00101.1455101.1455101.14550
1732815000101.145500.00101.1455101.1455101.14550
1732728600101.145500.00101.1455101.1455101.14550
1732642200101.145500.00101.1455101.1455101.14550
1732555800101.145500.00101.1455101.1455101.14550
1732296600101.145500.00101.1455101.1455101.14550
1732210200101.145500.00101.1455101.1455101.14550
1732123800101.145500.00101.1455101.1455101.14550
1732037400101.145500.00101.1455101.1455101.14550
1731951000101.145500.00101.1455101.1455101.14550
1731691800101.145500.00101.1455101.1455101.14550
1731605400101.145500.00101.1455101.1455101.14550
1731519000101.145500.00101.1455101.1455101.14550
1731432600101.145500.00101.1455101.1455101.14550
1731346200101.145500.00101.1455101.1455101.14550
1731087000101.145500.00101.1455101.1455101.14550
1731000600101.145500.00101.1455101.1455101.14550
1730914200101.145500.00101.1455101.1455101.14550
1730827800101.145500.00101.1455101.1455101.14550
1730741400101.145500.00101.1455101.1455101.14550
1730482200101.145500.00101.1455101.1455101.14550
1730395800101.145500.00101.1455101.1455101.14550
1730309400101.145500.00101.1455101.1455101.14550
1730223000101.145500.00101.1455101.1455101.14550
1730136600101.145500.00101.1455101.1455101.14550
1729873800101.145500.00101.1455101.1455101.14550
1729787400101.145500.00101.1455101.1455101.14550
1729701000101.145500.00101.1455101.1455101.14550
1729614600101.145500.00101.1455101.1455101.14550
1729528200101.145500.00101.1455101.1455101.14550

最近閲覧した銘柄

Delayed Upgrade Clock