Severn T Bond【41NW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781631000	103.475	0	0.00	103.475	103.475	103.475
1781544600	103.475	0	0.00	103.475	103.475	103.475
1781285400	103.475	0	0.00	103.475	103.475	103.475
1781199000	103.475	0	0.00	103.475	103.475	103.475
1781112600	103.475	0	0.00	103.475	103.475	103.475
1781026200	103.475	0	0.00	103.475	103.475	103.475
1780939800	103.475	0	0.00	103.475	103.475	103.475
1780680600	103.475	0	0.00	103.475	103.475	103.475
1780594200	103.475	0	0.00	103.475	103.475	103.475
1780507800	103.475	0	0.00	103.475	103.475	103.475
1780421400	103.475	0	0.00	103.475	103.475	103.475
1780335000	103.475	0	0.00	103.475	103.475	103.475
1780075800	103.475	0	0.00	103.475	103.475	103.475
1779989400	103.475	0	0.00	103.475	103.475	103.475
1779903000	103.475	0	0.00	103.475	103.475	103.475
1779816600	103.475	0	0.00	103.475	103.475	103.475
1779471000	103.475	0	0.00	103.475	103.475	103.475
1779384600	103.475	0	0.00	103.475	103.475	103.475
1779298200	103.475	0	0.00	103.475	103.475	103.475
1779211800	103.475	0	0.00	103.475	103.475	103.475
1779125400	103.475	0	0.00	103.475	103.475	103.475
1778866200	103.475	0	0.00	103.475	103.475	103.475
1778779800	103.475	0	0.00	103.475	103.475	103.475
1778693400	103.475	0	0.00	103.475	103.475	103.475
1778607000	103.475	0	0.00	103.475	103.475	103.475
1778520600	103.475	0	0.00	103.475	103.475	103.475
1778261400	103.475	0	0.00	103.475	103.475	103.475
1778175000	103.475	0	0.00	103.475	103.475	103.475
1778088600	103.475	0	0.00	103.475	103.475	103.475
1778002200	103.475	0	0.00	103.475	103.475	103.475
1777656600	103.475	0	0.00	103.475	103.475	103.475
1777570200	103.475	0	0.00	103.475	103.475	103.475
1777483800	103.475	0	0.00	103.475	103.475	103.475
1777397400	103.475	0	0.00	103.475	103.475	103.475
1777311000	103.475	0	0.00	103.475	103.475	103.475
1777051800	103.475	0	0.00	103.475	103.475	103.475
1776965400	103.475	0	0.00	103.475	103.475	103.475
1776879000	103.475	0	0.00	103.475	103.475	103.475
1776792600	103.475	0	0.00	103.475	103.475	103.475
1776706200	103.475	0	0.00	103.475	103.475	103.475
1776447000	103.475	0	0.00	103.475	103.475	103.475
1776360600	103.475	0	0.00	103.475	103.475	103.475
1776274200	103.475	0	0.00	103.475	103.475	103.475
1776187800	103.475	0	0.00	103.475	103.475	103.475
1776101400	103.475	0	0.00	103.475	103.475	103.475
1775842200	103.475	0	0.00	103.475	103.475	103.475
1775755800	103.475	0	0.00	103.475	103.475	103.475
1775669400	103.475	0	0.00	103.475	103.475	103.475
1775583000	103.475	0	0.00	103.475	103.475	103.475
1775151000	103.475	0	0.00	103.475	103.475	103.475
1775064600	103.475	0	0.00	103.475	103.475	103.475
1774978200	103.475	0	0.00	103.475	103.475	103.475
1774891800	103.475	0	0.00	103.475	103.475	103.475
1774632600	103.475	0	0.00	103.475	103.475	103.475
1774546200	103.475	0	0.00	103.475	103.475	103.475
1774459800	103.475	0	0.00	103.475	103.475	103.475
1774373400	103.475	0	0.00	103.475	103.475	103.475
1774287000	103.475	0	0.00	103.475	103.475	103.475
1774027800	103.475	0	0.00	103.475	103.475	103.475
1773941400	103.475	-0.8	-0.77	103.475	103.475	103.475
1773855000	104.275	-0.2	-0.19	104.275	104.275	104.275
1773768600	104.475	0.25	0.24	104.475	104.475	104.475