ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Wheat 3x

Wt Wheat 3x (3WHL)

0.2375
0.002
(0.85%)
終了 1月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17361846000.23550.0135.840.2250.2380.22597446
17359254000.2225-0.0215-8.810.240.2410.2225869947
17358390000.244-0.004-1.610.2540.2540.242116089
17356662000.2480.00652.690.2470.2480.246212170
17355798000.24150.00351.470.2470.2520.241548601
17353206000.2380.0041.710.2330.2380.232162262
17350614000.234-0.001-0.430.2340.2340.2344295
17349750000.2350.0083.520.230.2350.22889084
17347158000.2270.0020.890.2310.2310.224746338
17346294000.225-0.0185-7.600.2310.2320.225308952
17345430000.24350.00150.620.2420.2520.242294837
17344566000.242-0.013-5.100.2450.2460.242170694
17343702000.2550.0041.590.2520.2550.25216790
17341110000.251-0.009-3.460.2590.2590.251105454
17340246000.26-0.012-4.410.2660.2680.2666180
17339382000.2720.013.820.2670.2740.266278397
17338518000.262-0.0035-1.320.2560.2640.256123368
17337654000.26550.00752.910.2650.2680.263432219
17335062000.2580.0010.390.260.2640.258448819
17334198000.2570.028.440.250.2570.25249245
17333334000.237-0.012-4.820.2440.2440.237425777
17332470000.2490.00050.200.250.2550.249140414
17331606000.24850.00050.200.2410.250.241161850
17329014000.248-0.0015-0.600.2460.2510.242248744
17328150000.24950.0020.810.24950.24950.24953240
17327286000.2475-0.0115-4.440.2590.2590.2475225278
17326422000.2590.00853.390.2560.2680.256443212
17325558000.2505-0.0175-6.530.2620.2620.2505230983
17322966000.268-0.0115-4.110.2760.2770.267896582
17322102000.2795-0.0025-0.890.28499990.28499990.277308445
17321238000.28199990.00249990.890.2710.28199990.2691035779
17320374000.27950.0062.190.280.28299990.276233021
17319510000.27350.01455.600.2620.2750.2591451129
17316918000.2590.014.020.2510.260.2491640291
17316054000.249-0.0065-2.540.260.260.249303100
17315190000.2555-0.024-8.590.270.2750.2555617304
17314326000.2795-0.0015-0.530.2980.2980.279455182
17313462000.281-0.025-8.170.2920.2920.275332872
17310870000.3060.0062.000.3020.310.302211654
17310006000.3-0.0125-4.000.3130.3150.296458778
17309142000.31250.01153.820.2930.3140.292391183
17308278000.301-0.005-1.630.3030.3060.29968845
17307414000.3060.0113.730.3040.3090.2971434717
17304822000.295-0.001-0.340.3120.3130.29589372
17303958000.296-0.015-4.820.3010.3020.293442191
17303094000.3110.0072.300.3110.3110.3112239
17302230000.3040.013.400.2880.3040.28816463
17301366000.294-0.005-1.670.30.30.2919020
17298738000.299-0.016-5.080.320.320.298187569
17297874000.3150.0010.320.3170.3220.31416384
17297010000.314-0.002-0.630.3090.3140.3123799
17296146000.3160.00050.160.30.3160.3217287
17295282000.31550.00953.100.3120.3210.312132462
17292690000.306-0.013-4.080.3430.3430.306394467
17291826000.319-0.012-3.630.3290.3290.318150172
17290962000.3310.0051.530.3190.3310.315199346
17290098000.326-0.01-2.980.3240.3260.32503570
17289234000.336-0.023-6.410.3510.3540.336515414
17286642000.3590.0030.840.360.3770.359438563
17285778000.3560.00800012.300.370.370.356295313
17284914000.34799990.00699992.050.3570.3630.3479999583685
17284050000.341-0.005-1.450.340.350.3362511011
17283186000.34599990.00799992.370.34399990.34599990.33648101

最近閲覧した銘柄

Delayed Upgrade Clock