出来高 | 20,691 |
|
|||||
ニュース | - | ||||||
今日の高値 | 211.00 | 安値 高値 |
|||||
今日の安値 | 206.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Helical Plc | HLCL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
210.00 | 206.50 | 211.00 | 209.50 | 205.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
27 | 20,691 | 209.26p | 43,299p | - | 181.00 - 310.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:21 | UT | 7,595 | 209.50p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Helical Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
259.66M | 123.36M | - | 49.85M | -64.51M | -0.52 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Helical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 21:16 | Alliance News | IN BRIEF: Helical signs two new leases in London office.. |
2024/4/22 | 15:00 | RNS Regulatory News | Helical PLC Trading Update |
2024/4/04 | 18:00 | RNS Regulatory News | Helical PLC Listing Rule 9.6.14(2) Disclosure |
2024/3/25 | 22:51 | Alliance News | TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
2024/3/25 | 16:00 | RNS Regulatory News | Helical PLC HELICAL AGREES SALE OF 25 CHARTERHOUSE SQUARE |
2024/3/15 | 21:45 | Alliance News | IN BRIEF: Helical lets JJ Mack floor to Three Crowns law.. |
2024/3/15 | 16:00 | RNS Regulatory News | Helical PLC Three Crowns signs lease at The JJ Mack Building |
2024/3/15 | 01:31 | RNS Regulatory News | Helical PLC Director/PDMR Shareholding |
2024/2/08 | 18:15 | RNS Regulatory News | Helical PLC Changes to Board and Committee Composition |
2024/1/24 | 00:59 | UK Regulatory | Helical PLC Director/PDMR Shareholding |
2024/1/16 | 20:09 | UK Regulatory | Helical PLC Director/PDMR Shareholding |
2024/1/15 | 19:27 | UK Regulatory | Helical PLC Major Shareholding Notification |
チャート - Helical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 195.20 | 211.00 | 195.00 | 200.26 | 108,121 | 14.30 | 7.33% |
1ヶ月 | 212.00 | 216.50 | 191.00 | 203.27 | 120,173 | -2.50 | -1.18% |
3ヶ月 | 202.00 | 216.50 | 181.00 | 196.89 | 133,157 | 7.50 | 3.71% |
6ヶ月 | 193.00 | 243.00 | 181.00 | 207.74 | 151,540 | 16.50 | 8.55% |
1年 | 310.50 | 310.50 | 181.00 | 229.08 | 182,637 | -101.00 | -32.53% |
3年 | 426.50 | 507.00 | 181.00 | 319.86 | 125,151 | -217.00 | -50.88% |
5年 | 335.00 | 540.00 | 181.00 | 346.81 | 134,456 | -125.50 | -37.46% |