Ls 3x Long Silver Etp【3SLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.26	-4.19	-18.66	21.5	22.25	17.77	2310
1780590600	22.45	0.1	0.45	22.1	23.7	21.875	34
1780504200	22.35	-2.23	-9.05	23.3	23.65	22.125	4648
1780417800	24.575	1.08	4.57	25.1	25.4	24	3473
1780331400	23.5	-1.18	-4.76	23.9	25	22.275	16876
1780072200	24.675	1.13	4.78	24.6	25.325	23.525	2019
1779985800	23.55	0.15	0.64	22.6	23.65	21.75	5498
1779899400	23.4	-1.63	-6.49	24	24.1	22.375	5278
1779813000	25.025	0.17	0.70	25.45	25.875	24.475	858
1779467400	24.85	0.45	1.84	25	25.575	24	589
1779381000	24.4	-0.45	-1.81	24.5	24.825	23.525	17812
1779294600	24.85	1.33	5.63	24.3	25.625	23.675	28330
1779208200	23.525	-2.08	-8.11	25.5	25.85	22.375	10909
1779121800	25.6	-0.25	-0.97	25.55	27.475	24.775	5083
1778862600	25.85	-10.85	-29.56	28.8	29.9	25	32467
1778776200	36.7	-4.23	-10.32	39.15	40.275	34.85	3867
1778689800	40.925	6.18	17.77	39	41.6	37.775	2918
1778603400	34.75	-2.55	-6.84	36.05	37.15	33.95	10831
1778517000	37.3	6.18	19.84	31.8	37.575	30.775	9826
1778257800	31.125	-0.78	-2.43	30.85	32.674999	30.05	6905
1778171400	31.9	3.95	14.13	29.5	33.049999	29.4	6444
1778085000	27.95	3.48	14.20	26.9	28.375	26.45	3846
1777998600	24.475	-2.13	-7.99	24.3	25.025	23.625	2973
1777653000	26.6	2.3	9.47	24.1	27.8	23.7	381
1777566600	24.3	1.5	6.58	24.55	24.875	23.925	2882
1777480200	22.8	-1.25	-5.20	24.15	24.3	22.5	5025
1777393800	24.05	-2.35	-8.90	24.7	25.25	23.175	7370
1777307400	26.4	-0.7	-2.58	27.1	27.4	25.8	8234
1777048200	27.1	-0.58	-2.08	26.25	27.6	25.425	2416
1776961800	27.675	-1.98	-6.66	27.4	28.625	25.525	5436
1776875400	29.65	0.9	3.13	30.2	30.225	29	1276
1776789000	28.75	-3.33	-10.37	30.7	31.375	28.325	7448
1776702600	32.075	-2.83	-8.09	32.1	32.799999	31.125	6826
1776443400	34.9	4.03	13.04	30.5	35.8	30.5	13409
1776357000	30.875	-0.65	-2.06	32.85	33.525	30.175	2692
1776270600	31.525	0.27	0.88	31.25	33.075	30.35	8777
1776184200	31.25	5.35	20.66	30	31.6	29.325	1323
1776097800	25.9	-2.78	-9.68	26.75	26.85	25.575	1236
1775838600	28.675	1.08	3.89	28.2	29.125	28.075	3057
1775752200	27.6	-0.88	-3.07	26.6	27.9	25.825	8579
1775665800	28.475	4.83	20.40	29.5	29.825	28.175	5020
1775579400	23.65	-1.1	-4.44	25.5	25.7	22.15	4921
1775147400	24.75	-3.4	-12.08	23.5	25.725	21.85	8397
1775061000	28.15	1.55	5.83	27.15	28.525	26.65	1803
1774974600	26.6	2.43	10.03	25.8	27.125	24.725	2604
1774888200	24.175	0.5	2.11	23.5	24.875	22.9	5358
1774632600	23.675	2.73	13.01	22.3	24.5	20.85	24992
1774546200	20.95	-5.25	-20.04	22.85	23.25	20.275	43366
1774459800	26.2	2.7	11.49	26.55	27.15	25.3	8013
1774373400	23.5	1.85	8.55	23.35	23.975	21.3	15190
1774287000	21.65	-2.15	-9.03	18.86	24.175	17.21	51476
1774027800	23.8	-0.5	-2.06	26	27.925	22.3	29032
1773941400	24.3	-8.62	-26.20	25.65	26.25	18.4	45350
1773855000	32.924999	-2.83	-7.90	35.65	36.5	30.7	8948
1773768600	35.75	-0.88	-2.39	38.1	38.5	34.1	10336
1773682200	36.625	-0.43	-1.15	35.4	38.975	32.799999	5309
1773423000	37.05	-7.85	-17.48	39.8	43.625	35.975	14111
1773336600	44.9	0.85	1.93	47.5	48.225	43.6	3176
1773250200	44.05	-7.3	-14.22	47.3	48.075	43.05	2958
1773163800	51.35	7.7	17.64	50.5	51.65	48.7	5250
1773077400	43.65	0.07	0.17	42.7	44.875	41.275	1198