Ls 3x Long Silver Etp【3SLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	11.08	0.99	9.81	10.54	11.45	10.31	20098
1782750600	10.09	-0.79	-7.26	10.4	10.57	9.815	11195
1782491400	10.88	0.76	7.51	10.28	10.97	10.02	16098
1782405000	10.12	-0.88	-8.00	9.93	10.3	9.535	27027
1782318600	11	-1.73	-13.59	12.7	13	10.38	21816
1782232200	12.73	-2.57	-16.80	13.24	13.32	12.44	18112
1782145800	15.3	0.81	5.59	15.88	16.149999	15.26	1489
1781886600	14.49	-0.96	-6.21	15.26	15.26	14.02	80
1781800200	15.45	-3.47	-18.34	17.32	17.34	15.42	15479
1781713800	18.92	0.65	3.56	18.06	19.11	18.01	5532
1781627400	18.27	-0.63	-3.33	18.24	19.35	17.92	4036
1781541000	18.9	2.12	12.63	18.4	19.36	18.3	8911
1781281800	16.78	2.47	17.26	16.44	17.04	15.65	8087
1781195400	14.31	-0.49	-3.31	14.44	14.57	13.96	716
1781109000	14.8	-0.73	-4.70	15.04	15.54	13.9	5684
1781022600	15.53	-2.22	-12.51	17.82	18.09	15.19	2020
1780936200	17.75	-0.51	-2.79	16.88	18.12	16.17	5110
1780677000	18.26	-4.19	-18.66	21.5	22.25	17.77	2310
1780590600	22.45	0.1	0.45	22.1	23.7	21.875	34
1780504200	22.35	-2.23	-9.05	23.3	23.65	22.125	4648
1780417800	24.575	1.08	4.57	25.1	25.4	24	3473
1780331400	23.5	-1.18	-4.76	23.9	25	22.275	16876
1780072200	24.675	1.13	4.78	24.6	25.325	23.525	2019
1779985800	23.55	0.15	0.64	22.6	23.65	21.75	5498
1779899400	23.4	-1.63	-6.49	24	24.1	22.375	5278
1779813000	25.025	0.17	0.70	25.45	25.875	24.475	858
1779467400	24.85	0.45	1.84	25	25.575	24	589
1779381000	24.4	-0.45	-1.81	24.5	24.825	23.525	17812
1779294600	24.85	1.33	5.63	24.3	25.625	23.675	28330
1779208200	23.525	-2.08	-8.11	25.5	25.85	22.375	10909
1779121800	25.6	-0.25	-0.97	25.55	27.475	24.775	5083
1778862600	25.85	-10.85	-29.56	28.8	29.9	25	32467
1778776200	36.7	-4.23	-10.32	39.15	40.275	34.85	3867
1778689800	40.925	6.18	17.77	39	41.6	37.775	2918
1778603400	34.75	-2.55	-6.84	36.05	37.15	33.95	10831
1778517000	37.3	6.18	19.84	31.8	37.575	30.775	9826
1778257800	31.125	-0.78	-2.43	30.85	32.674999	30.05	6905
1778171400	31.9	3.95	14.13	29.5	33.049999	29.4	6444
1778085000	27.95	3.48	14.20	26.9	28.375	26.45	3846
1777998600	24.475	-2.13	-7.99	24.3	25.025	23.625	2973
1777653000	26.6	2.3	9.47	24.1	27.8	23.7	381
1777566600	24.3	1.5	6.58	24.55	24.875	23.925	2882
1777480200	22.8	-1.25	-5.20	24.15	24.3	22.5	5025
1777393800	24.05	-2.35	-8.90	24.7	25.25	23.175	7370
1777307400	26.4	-0.7	-2.58	27.1	27.4	25.8	8234
1777048200	27.1	-0.58	-2.08	26.25	27.6	25.425	2416
1776961800	27.675	-1.98	-6.66	27.4	28.625	25.525	5436
1776875400	29.65	0.9	3.13	30.2	30.225	29	1276
1776789000	28.75	-3.33	-10.37	30.7	31.375	28.325	7448
1776702600	32.075	-2.83	-8.09	32.1	32.799999	31.125	6826
1776443400	34.9	4.03	13.04	30.5	35.8	30.5	13409
1776357000	30.875	-0.65	-2.06	32.85	33.525	30.175	2692
1776270600	31.525	0.27	0.88	31.25	33.075	30.35	8777
1776184200	31.25	5.35	20.66	30	31.6	29.325	1323
1776097800	25.9	-2.78	-9.68	26.75	26.85	25.575	1236
1775838600	28.675	1.08	3.89	28.2	29.125	28.075	3057
1775752200	27.6	-0.88	-3.07	26.6	27.9	25.825	8579
1775665800	28.475	4.83	20.40	29.5	29.825	28.175	5020
1775579400	23.65	-1.1	-4.44	25.5	25.7	22.15	4921
1775147400	24.75	-3.4	-12.08	23.5	25.725	21.85	8397
1775061000	28.15	1.55	5.83	27.15	28.525	26.65	1803