WisdomTree Gold 3x Daily Short【3SGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	121.7	-14.95	-10.94	126.9	127.85	120.4	556169
1781195400	136.65	4.95	3.76	136.8	139.69999	134.6	312721
1781109000	131.69999	12.6	10.58	125.5	133.25	124.8	1527087
1781022600	119.1	3.7	3.21	114.9	119.6	111.7	188216
1780936200	115.4	1.7	1.50	116.5	120.25	113.8	962241
1780677000	113.7	9.2	8.80	113.7	113.7	113.7	435621
1780590600	104.5	-1.85	-1.74	105	105.75	101.15	583063
1780504200	106.35	4.5	4.42	105.6	108.2	104.25	411431
1780417800	101.85	-2.7	-2.58	100.3	103.35	99.6	353718
1780331400	104.55	7.45	7.67	102.2	106.55	101.2	192646
1780072200	97.1	-7.35	-7.04	100.7	102.25	95.55	86100
1779985800	104.45	-2.85	-2.66	108.1	109.15	103.8	206477
1779899400	107.3	4.95	4.84	103.9	109.7	102.6	282530
1779813000	102.35	0.95	0.94	100.2	102.8	99.7	10219
1779467400	101.4	-1.2	-1.17	101.2	104.55	100.1	100193
1779381000	102.6	2.1	2.09	102.7	104.1	101.1	123605
1779294600	100.5	-2.45	-2.38	104.9	105.7	98.25	219580
1779208200	102.95	2.45	2.44	99.8	105.5	98.7	188836
1779121800	100.5	0.3	0.30	100.2	101.4	96.9	139925
1778862600	100.2	9.4	10.35	98.5	102.65	97.15	208465
1778776200	90.8	0.6	0.67	88.9	92.3	88.9	72102
1778689800	90.2	-2.1	-2.28	89.7	91.8	89	113782
1778603400	92.3	5.4	6.21	90.2	93.55	88.6	181239
1778517000	86.9	-1.25	-1.42	90.7	91.85	85.95	62856
1778257800	88.15	1.5	1.73	88.4	89.95	85.7	154419
1778171400	86.65	-2.45	-2.75	86.6	87.65	84.95	192722
1778085000	89.1	-7.75	-8.00	91.1	92	86.85	382180
1777998600	96.85	3.55	3.80	99	100	96.05	407862
1777653000	93.3	-1.1	-1.17	96.8	98.65	91.3	1824407
1777566600	94.4	-5.8	-5.79	97.3	97.9	93	1023609
1777480200	100.2	2.4	2.45	97.5	102.7	97.1	273907
1777393800	97.8	6.4	7.00	94.3	99.8	93.95	250334
1777307400	91.4	2.1	2.35	90.1	92.4	89.3	204109
1777048200	89.3	0.75	0.85	92.4	92.6	88.05	6170494
1776961800	88.55	0.15	0.17	89.7	91.8	87.85	578760
1776875400	88.4	0.25	0.28	86.6	89.05	86.5	320263
1776789000	88.15	3.75	4.44	86	89.3	84.85	133501
1776702600	84.4	3.15	3.88	85.7	85.95	83.15	298926
1776443400	81.25	-3.7	-4.36	85.6	86.4	79.6	1645181
1776357000	84.95	0.15	0.18	83.7	86.75	83.4	989022
1776270600	84.8	0.2	0.24	84.3	85.7	82.55	464246
1776184200	84.6	-6.35	-6.98	85.6	87.6	83.25	856800
1776097800	90.95	4.25	4.90	89.3	91.4	88	596265
1775838600	86.7	-0.2	-0.23	88.3	89.9	85.45	510777
1775752200	86.9	-0.4	-0.46	90.3	91.3	86.15	466263
1775665800	87.3	-8.25	-8.63	84.4	87.8	84.15	1263539
1775579400	95.55	1.05	1.11	95	98.95	92.45	250785
1775147400	94.5	6	6.78	97.3	100.4	92.8	250312
1775061000	88.5	-11	-11.06	92	93	88.1	630153
1774974600	99.5	-5.5	-5.24	98.7	100.85	97.4	170150
1774888200	105	0.8	0.77	105.1	107.05	100.85	273152
1774632600	104.2	-10.15	-8.88	112.7	114.3	101.35	421862
1774546200	114.35	11.25	10.91	110.4	115.85	108.15	530982
1774459800	103.1	-10.3	-9.08	102.3	106.45	100.3	577066
1774373400	113.4	-4.6	-3.90	114.7	119.7	111.35	194716
1774287000	118	15.2	14.79	125.8	129.05	105.75	1526493
1774027800	102.8	1.4	1.38	94.3	106.5	92.2	823642
1773941400	101.4	14.7	16.96	96	107.4	95.2	673940
1773855000	86.7	6	7.43	81.4	89.55	80.95	443619
1773768600	80.7	-1.7	-2.06	80	82.5	79.05	104175
1773682200	82.4	2.75	3.45	81.9	83.3	78.95	371484
1773423000	79.65	4.75	6.34	78	81.05	75.7	379171