WisdomTree Gold 3x Daily Short【3SGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	125.4	-4.1	-3.17	124.3	126.75	123.6	190994
1783009800	129.5	-4.5	-3.36	135.5	136.4	126.95	753563
1782923400	134	-5.9	-4.22	147.1	147.55	130.5	689919
1782837000	139.9	-0.6	-0.43	139.69999	143.4	136.44999	264518
1782750600	140.5	5.7	4.23	138.4	143.5	137.5	352610
1782491400	134.8	-6	-4.26	140	140.55	133.5	324125
1782405000	140.8	-1.9	-1.33	142	143.35	139.35	348835
1782318600	142.69999	11	8.35	139.5	147.9	138.75	666586
1782232200	131.69999	6.2	4.94	131.1	132.15	129.65	695694
1782145800	125.5	-3.6	-2.79	125.3	126.1	123.35	467064
1781886600	129.1	7.4	6.08	129.3	130.19999	126.15	559060
1781800200	121.7	10.6	9.54	119.4	122	118.15	408474
1781713800	111.1	-2	-1.77	112.9	114.05	110.35	275489
1781627400	113.1	2.6	2.35	111.6	114.75	110.45	233449
1781541000	110.5	-11.2	-9.20	114.2	114.55	108.9	354422
1781281800	121.7	-14.95	-10.94	126.9	127.85	120.4	556169
1781195400	136.65	4.95	3.76	136.8	139.69999	134.6	312721
1781109000	131.69999	12.6	10.58	125.5	133.25	124.8	1527087
1781022600	119.1	3.7	3.21	114.9	119.6	111.7	188216
1780936200	115.4	1.7	1.50	116.5	120.25	113.8	962241
1780677000	113.7	9.2	8.80	113.7	113.7	113.7	435621
1780590600	104.5	-1.85	-1.74	105	105.75	101.15	583063
1780504200	106.35	4.5	4.42	105.6	108.2	104.25	411431
1780417800	101.85	-2.7	-2.58	100.3	103.35	99.6	353718
1780331400	104.55	7.45	7.67	102.2	106.55	101.2	192646
1780072200	97.1	-7.35	-7.04	100.7	102.25	95.55	86100
1779985800	104.45	-2.85	-2.66	108.1	109.15	103.8	206477
1779899400	107.3	4.95	4.84	103.9	109.7	102.6	282530
1779813000	102.35	0.95	0.94	100.2	102.8	99.7	10219
1779467400	101.4	-1.2	-1.17	101.2	104.55	100.1	100193
1779381000	102.6	2.1	2.09	102.7	104.1	101.1	123605
1779294600	100.5	-2.45	-2.38	104.9	105.7	98.25	219580
1779208200	102.95	2.45	2.44	99.8	105.5	98.7	188836
1779121800	100.5	0.3	0.30	100.2	101.4	96.9	139925
1778862600	100.2	9.4	10.35	98.5	102.65	97.15	208465
1778776200	90.8	0.6	0.67	88.9	92.3	88.9	72102
1778689800	90.2	-2.1	-2.28	89.7	91.8	89	113782
1778603400	92.3	5.4	6.21	90.2	93.55	88.6	181239
1778517000	86.9	-1.25	-1.42	90.7	91.85	85.95	62856
1778257800	88.15	1.5	1.73	88.4	89.95	85.7	154419
1778171400	86.65	-2.45	-2.75	86.6	87.65	84.95	192722
1778085000	89.1	-7.75	-8.00	91.1	92	86.85	382180
1777998600	96.85	3.55	3.80	99	100	96.05	407862
1777653000	93.3	-1.1	-1.17	96.8	98.65	91.3	1824407
1777566600	94.4	-5.8	-5.79	97.3	97.9	93	1023609
1777480200	100.2	2.4	2.45	97.5	102.7	97.1	273907
1777393800	97.8	6.4	7.00	94.3	99.8	93.95	250334
1777307400	91.4	2.1	2.35	90.1	92.4	89.3	204109
1777048200	89.3	0.75	0.85	92.4	92.6	88.05	6170494
1776961800	88.55	0.15	0.17	89.7	91.8	87.85	578760
1776875400	88.4	0.25	0.28	86.6	89.05	86.5	320263
1776789000	88.15	3.75	4.44	86	89.3	84.85	133501
1776702600	84.4	3.15	3.88	85.7	85.95	83.15	298926
1776443400	81.25	-3.7	-4.36	85.6	86.4	79.6	1645181
1776357000	84.95	0.15	0.18	83.7	86.75	83.4	989022
1776270600	84.8	0.2	0.24	84.3	85.7	82.55	464246
1776184200	84.6	-6.35	-6.98	85.6	87.6	83.25	856800
1776097800	90.95	4.25	4.90	89.3	91.4	88	596265
1775838600	86.7	-0.2	-0.23	88.3	89.9	85.45	510777
1775752200	86.9	-0.4	-0.46	90.3	91.3	86.15	466263
1775665800	87.3	-8.25	-8.63	84.4	87.8	84.15	1263539
1775579400	95.55	1.05	1.11	95	98.95	92.45	250785