Hot Features
プレミアム
Wt Gold 3x S � (3SGO)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 734.125 | 18.88 | 2.64 | 741.75 | 747.25 | 721.625 | 2327 |
| 1732901400 | 715.25 | -17.63 | -2.40 | 712.75 | 728.25 | 706.25 | 2189 |
| 1732815000 | 732.875 | -0.38 | -0.05 | 736 | 740.375 | 722.875 | 12385 |
| 1732728600 | 733.25 | -18.38 | -2.44 | 733 | 744 | 714.625 | 15037 |
| 1732642200 | 751.625 | 3.5 | 0.47 | 747 | 763.75 | 730.625 | 7 |
| 1732555800 | 748.125 | 51.38 | 7.37 | 717.5 | 753.625 | 698.75 | 44811 |
| 1732296600 | 696.75 | -22.38 | -3.11 | 695.5 | 716.25 | 687.5 | 8397 |
| 1732210200 | 719.125 | -12.75 | -1.74 | 719.125 | 719.125 | 719.125 | 0 |
| 1732123800 | 731.875 | -19.88 | -2.64 | 753.75 | 760.625 | 726.125 | 20215 |
| 1732037400 | 751.75 | -11.75 | -1.54 | 751.25 | 752.125 | 750 | 100922 |
| 1731951000 | 763.5 | -42.38 | -5.26 | 774 | 778.625 | 757.375 | 2375 |
| 1731691800 | 805.875 | 13.63 | 1.72 | 806.75 | 815.625 | 790.375 | 254 |
| 1731605400 | 792.25 | 18.88 | 2.44 | 810.25 | 834.625 | 785.75 | 8205 |
| 1731519000 | 773.375 | 5.25 | 0.68 | 753.75 | 781.375 | 749.5 | 7483 |
| 1731432600 | 768.125 | 21.13 | 2.83 | 757.25 | 773.75 | 745.5 | 9951 |
| 1731346200 | 747 | 58.88 | 8.56 | 702.75 | 755.125 | 694.25 | 43404 |
| 1731087000 | 688.125 | 6.25 | 0.92 | 688.25 | 695.75 | 671.625 | 19350 |
| 1731000600 | 681.875 | -23.13 | -3.28 | 705.5 | 711.25 | 669.25 | 8415 |
| 1730914200 | 705 | 56.5 | 8.71 | 659.75 | 722.625 | 654 | 24730 |
| 1730827800 | 648.5 | -2.5 | -0.38 | 647.25 | 651 | 644.25 | 1 |
| 1730741400 | 651 | 3.88 | 0.60 | 649.25 | 659.25 | 640 | 7293 |
| 1730482200 | 647.125 | -4.63 | -0.71 | 645 | 652.125 | 625 | 5225 |
| 1730395800 | 651.75 | 35.88 | 5.83 | 623.5 | 660.625 | 612.875 | 4078 |
| 1730309400 | 615.875 | -11.13 | -1.77 | 615.875 | 615.875 | 615.875 | 0 |
| 1730223000 | 627 | -18.13 | -2.81 | 643.5 | 646.75 | 619.125 | 937 |
| 1730136600 | 645.125 | -1.38 | -0.21 | 645.125 | 645.125 | 645.125 | 0 |
| 1729873800 | 646.5 | -7.88 | -1.20 | 647.5 | 648.625 | 645.25 | 752 |
| 1729787400 | 654.375 | -14.75 | -2.20 | 653.5 | 664.625 | 641 | 21960 |
| 1729701000 | 669.125 | 22.88 | 3.54 | 639 | 675.375 | 634.125 | 7585 |
| 1729614600 | 646.25 | -13.38 | -2.03 | 656.5 | 658.25 | 640.75 | 197 |
| 1729528200 | 659.625 | 0 | 0.00 | 647.5 | 667.875 | 640.25 | 1992 |
| 1729269000 | 659.625 | -19.38 | -2.85 | 662.5 | 672.625 | 654.75 | 2001 |
| 1729182600 | 679 | -14.13 | -2.04 | 683.75 | 698.625 | 669.75 | 38282 |
| 1729096200 | 693.125 | -4.25 | -0.61 | 684 | 702.5 | 680.125 | 4438 |
| 1729009800 | 697.375 | -16 | -2.24 | 707 | 715.625 | 692.5 | 39282 |
| 1728923400 | 713.375 | 12.25 | 1.75 | 713.375 | 713.375 | 713.375 | 0 |
| 1728664200 | 701.125 | -30.38 | -4.15 | 713 | 721.25 | 696.25 | 1401 |
| 1728577800 | 731.5 | -6.75 | -0.91 | 730 | 745.875 | 722.75 | 24662 |
| 1728491400 | 738.25 | -2.25 | -0.30 | 736 | 751.25 | 722.75 | 27231 |
| 1728405000 | 740.5 | 29.75 | 4.19 | 719 | 745.125 | 700 | 20056 |
| 1728318600 | 710.75 | 11.13 | 1.59 | 714.5 | 721.75 | 699.75 | 15305 |
| 1728059400 | 699.625 | -4.88 | -0.69 | 712.5 | 718.625 | 687.25 | 14110 |
| 1727973000 | 704.5 | 5.5 | 0.79 | 695.25 | 718.5 | 692.625 | 27 |
| 1727886600 | 699 | 14.5 | 2.12 | 700.75 | 703.625 | 696 | 6422 |
| 1727800200 | 684.5 | -19.25 | -2.74 | 683.5 | 697.25 | 670.5 | 4546 |
| 1727713800 | 703.75 | 16.88 | 2.46 | 704 | 712.625 | 697 | 3191 |
| 1727454600 | 686.875 | 12.88 | 1.91 | 680.5 | 697.75 | 667.5 | 17896 |
| 1727368200 | 674 | -11 | -1.61 | 683.75 | 693.25 | 670.75 | 664 |
| 1727281800 | 685 | -7.13 | -1.03 | 686.5 | 692.125 | 670.75 | 33765 |
| 1727195400 | 692.125 | -13.13 | -1.86 | 700.75 | 706.125 | 686.875 | 7167 |
| 1727109000 | 705.25 | -20.38 | -2.81 | 708.5 | 716.25 | 690.5 | 7024 |
| 1726849800 | 725.625 | -23.13 | -3.09 | 727.75 | 733.5 | 713.375 | 15964 |
| 1726763400 | 748.75 | -12.88 | -1.69 | 752 | 770 | 735.625 | 19884 |
| 1726677000 | 761.625 | -6.38 | -0.83 | 762 | 769.125 | 750.125 | 64 |
| 1726590600 | 768 | 12.75 | 1.69 | 750.5 | 772.625 | 747.125 | 6073 |
| 1726504200 | 755.25 | -4.88 | -0.64 | 751.5 | 763.25 | 742.5 | 42037 |
| 1726245000 | 760.125 | -25.38 | -3.23 | 769.25 | 778.125 | 746.5 | 2924 |
| 1726158600 | 785.5 | -42.63 | -5.15 | 810.75 | 820.625 | 781.125 | 8341 |
| 1726072200 | 828.125 | 2.75 | 0.33 | 833 | 845 | 821.375 | 5125 |
| 1725985800 | 825.375 | -16.88 | -2.00 | 825.375 | 825.375 | 825.375 | 0 |
| 1725899400 | 842.25 | 25.38 | 3.11 | 842.25 | 842.25 | 842.25 | 0 |
| 1725640200 | 816.875 | -8.38 | -1.01 | 816.875 | 816.875 | 816.875 | 0 |
| 1725553800 | 825.25 | -10.5 | -1.26 | 825.25 | 825.25 | 825.25 | 0 |
| 1725467400 | 835.75 | -15.5 | -1.82 | 840 | 846.875 | 824.25 | 21456 |
| 1725381000 | 851.25 | 22.75 | 2.75 | 851.25 | 851.25 | 851.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
