出来高 | 187,666 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,180.00 | 安値 高値 |
|||||
今日の安値 | 1,156.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Keywords Studios Plc | KWS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,180.00 | 1,156.00 | 1,180.00 | 1,168.00 | 1,171.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
631 | 187,666 | 1,170.10p | 2,195,887p | - | 1,101.00 - 2,778.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:12:41 | O | 3,041 | 1,172.441p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Keywords Studios Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
926.1M | 78.82M | - | 780.45M | 19.95M | 0.25 | 46.42 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Keywords Studios
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 23:59 | RNS Regulatory News | Keywords Studios PLC Publication of Annual Report and.. |
2024/4/10 | 15:46 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
2024/4/02 | 15:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2024/3/22 | 23:15 | RNS Regulatory News | Keywords Studios PLC Holding(s) in Company |
2024/3/14 | 16:00 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
2024/3/13 | 19:07 | Alliance News | Keywords revenue rises despite "difficult" 2023 for video.. |
2024/3/13 | 16:00 | RNS Regulatory News | Keywords Studios PLC Final Results |
2024/3/07 | 00:51 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
2024/3/01 | 16:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2024/2/06 | 16:00 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
2024/2/01 | 16:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2024/1/25 | 20:12 | Alliance News | Keywords Studios revenue up but dips into debt after.. |
チャート - Keywords Studios
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,206.00 | 1,229.00 | 1,101.00 | 1,152.78 | 355,214 | -38.00 | -3.15% |
1ヶ月 | 1,344.00 | 1,358.00 | 1,101.00 | 1,222.48 | 512,474 | -176.00 | -13.10% |
3ヶ月 | 1,566.00 | 1,791.00 | 1,101.00 | 1,395.01 | 435,288 | -398.00 | -25.42% |
6ヶ月 | 1,252.00 | 1,791.00 | 1,101.00 | 1,407.01 | 333,747 | -84.00 | -6.71% |
1年 | 2,680.00 | 2,778.00 | 1,101.00 | 1,612.69 | 334,579 | -1,512.00 | -56.42% |
3年 | 2,950.00 | 3,366.00 | 1,101.00 | 2,141.84 | 235,119 | -1,782.00 | -60.41% |
5年 | 1,498.00 | 3,366.00 | 1,069.00 | 1,938.69 | 282,612 | -330.00 | -22.03% |