Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737739800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737653400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737567000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737480600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737394200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737135000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1737048600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736962200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736875800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736789400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736530200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736443800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736357400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736271000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1736184600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735925400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735839000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735666200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735579800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735320600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1735061400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734975000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734715800 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734629400 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734543000 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734456600 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734370200 | 6.39125 | 0 | 0.00 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734111000 | 6.39125 | 0.29 | 4.80 | 6.39125 | 6.39125 | 6.39125 | 0 |
| 1734024600 | 6.09875 | -0.06 | -1.03 | 6.09875 | 6.09875 | 6.09875 | 0 |
| 1733938200 | 6.1625 | -0.47 | -7.05 | 6.1625 | 6.1625 | 6.1625 | 0 |
| 1733851800 | 6.63 | -0.14 | -2.10 | 6.63 | 6.63 | 6.63 | 0 |
| 1733765400 | 6.7725 | -0.06 | -0.90 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 1733506200 | 6.83375 | -0.3 | -4.14 | 6.83375 | 6.83375 | 6.83375 | 0 |
| 1733419800 | 7.12875 | -0.06 | -0.78 | 7.12875 | 7.12875 | 7.12875 | 0 |
| 1733333400 | 7.185 | -0.26 | -3.51 | 7.185 | 7.185 | 7.185 | 0 |
| 1733247000 | 7.44625 | -0.24 | -3.15 | 7.44625 | 7.44625 | 7.44625 | 0 |
| 1733160600 | 7.68875 | -0.42 | -5.14 | 7.68875 | 7.68875 | 7.68875 | 0 |
| 1732901400 | 8.105 | -0.14 | -1.65 | 8.105 | 8.105 | 8.105 | 0 |
| 1732815000 | 8.24125 | 0 | 0.00 | 8.24125 | 8.24125 | 8.24125 | 0 |
| 1732728600 | 8.24125 | 0.09 | 1.10 | 8.24125 | 8.24125 | 8.24125 | 0 |
| 1732642200 | 8.1512499 | -0.42 | -4.89 | 8.1512499 | 8.1512499 | 8.1512499 | 0 |
| 1732555800 | 8.57 | -0.38 | -4.19 | 8.57 | 8.57 | 8.57 | 0 |
| 1732296600 | 8.945 | 0.08 | 0.93 | 8.945 | 8.945 | 8.945 | 0 |
| 1732210200 | 8.8625 | 0.27 | 3.17 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1732123800 | 8.59 | 0.19 | 2.25 | 8.59 | 8.59 | 8.59 | 0 |
| 1732037400 | 8.4012499 | -0.05 | -0.64 | 8.4012499 | 8.4012499 | 8.4012499 | 0 |
| 1731951000 | 8.455 | -0.07 | -0.85 | 8.455 | 8.455 | 8.455 | 1 |
| 1731691800 | 8.5275 | 0.53 | 6.66 | 8.5275 | 8.5275 | 8.5275 | 0 |
| 1731605400 | 7.995 | 0.08 | 1.03 | 7.995 | 7.995 | 7.995 | 0 |
| 1731519000 | 7.91375 | -0.15 | -1.86 | 8.0525 | 8.09 | 7.9125 | 1 |
| 1731432600 | 8.06375 | -0.1 | -1.19 | 8.06375 | 8.06375 | 8.06375 | 0 |
| 1731346200 | 8.16125 | 0.25 | 3.11 | 8.16125 | 8.16125 | 8.16125 | 1 |
| 1731087000 | 7.915 | 0.1 | 1.25 | 7.915 | 7.915 | 7.915 | 0 |
| 1731000600 | 7.8175 | -0.63 | -7.50 | 7.8175 | 7.8175 | 7.8175 | 0 |
| 1730914200 | 8.45125 | -0.4 | -4.49 | 8.45125 | 8.45125 | 8.45125 | 0 |
| 1730827800 | 8.84875 | -0.18 | -1.99 | 8.84875 | 8.84875 | 8.84875 | 0 |
| 1730741400 | 9.02875 | 0.28 | 3.14 | 9.02875 | 9.02875 | 9.02875 | 0 |
| 1730482200 | 8.75375 | 0.2 | 2.31 | 8.75375 | 8.75375 | 8.75375 | 0 |
| 1730395800 | 8.55625 | 0 | 0.00 | 8.55625 | 8.55625 | 8.55625 | 0 |
| 1730309400 | 8.55625 | 0 | 0.00 | 8.55625 | 8.55625 | 8.55625 | 0 |
| 1730223000 | 8.55625 | -0.13 | -1.52 | 8.55625 | 8.55625 | 8.55625 | 0 |
| 1730136600 | 8.68875 | -0.06 | -0.63 | 8.68875 | 8.68875 | 8.68875 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
