ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi Sp Glux

Amundi Sp Glux (LUXU)

226.275
-0.125
(-0.06%)
終了 12月18日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
226.275
買値
226.10
売値
226.50
出来高
20
226.40 日の範囲 226.40
0.00 52 週間の範囲 0.00
前日終値
226.40
始値
226.40
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 4,528
VWAP
226.40

LUXU 最新ニュース

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 29/01/2018 NAV PER SHARE: USD: 143.0833...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 26/01/2018 NAV PER SHARE: USD: 144.0389...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 25/01/2018 NAV PER SHARE: USD: 143.0354...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 24/01/2018 NAV PER SHARE: USD: 143.4187...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 23/01/2018 NAV PER SHARE: USD: 143.2824...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 22/01/2018 NAV PER SHARE: USD: 142.2107...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 22/01/2018 NAV PER SHARE: USD: 142.2107...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 19/01/2018 NAV PER SHARE: USD: 141.2793...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 18/01/2018 NAV PER SHARE: USD: 139.6083...

AMUNDI ETF S&P GLOBAL LUXURY UCITS - B Net Asset Value(s)

Dow Jones received a payment from Newsbox to publish this press release. Net Asset Value(s) FUND: AMUNDI ETF S&P GLOBAL LUXURY UCITS - B DEALING DATE: 17/01/2018 NAV PER SHARE: USD: 139.8122...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.49k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.17k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M