Ls 3x Nvidia (3NVD) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) 歩み値

Ls 3x Nvidia (3NVD)

4,393.00

240.00

(5.78%)

終了 1月16日 1:30AM

トレード 451 - 401 (23:04-22:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:04:48	4378.0	50	AT	4378.0	4384.0	Sell		33,382	451	LSE
23:04:43	4384.0	50	AT	4380.0	4384.0	Buy		33,332	450	LSE
23:04:05	4374.0	35	O	4374.0	4381.0	Sell		33,282	449	LSE
23:04:00	4378.0	100	AT	4378.0	4381.0	Sell		33,247	448	LSE
23:03:52	4376.0	12	O	4377.0	4381.0	Sell		33,147	447	LSE
23:01:38	4371.0	2	O	4366.0	4370.0	Buy		33,135	446	LSE
23:01:19	4367.0	2	O	4361.0	4367.0	Buy		33,133	445	LSE
23:01:05	4368.0	2	O	4358.0	4367.0	Buy		33,131	444	LSE
23:00:41	4360.0	94	O	4360.0	4364.0	Sell		33,129	443	LSE
23:00:32	4355.0	1	O	4355.0	4362.0	Sell		33,035	442	LSE
22:59:58	4340.0	4	O	4340.0	4345.0	Sell		33,034	441	LSE
22:59:44	4341.0	50	AT	4336.0	4341.0	Buy		33,030	440	LSE
22:59:44	4341.0	50	AT	4336.0	4341.0	Buy		32,980	439	LSE
22:59:07	4343.0	24	O	4346.0	4353.0	Sell		32,930	438	LSE
22:58:41	4360.0	100	AT	4360.0	4362.0	Sell		32,906	437	LSE
22:58:33	4360.0	9	O	4360.0	4365.0	Sell		32,806	436	LSE
22:58:21	4364.0	1	AT	4360.0	4364.0	Buy		32,797	435	LSE
22:58:15	4364.0	1	AT	4360.0	4364.0	Buy		32,796	434	LSE
22:58:09	4360.0	7	O	4360.0	4367.0	Sell		32,795	433	LSE
22:58:08	4370.0	1	AT	4370.0	4372.0	Sell		32,788	432	LSE
22:58:03	4368.0	1	AT	4368.0	4373.0	Sell		32,787	431	LSE
22:57:18	4370.0	213	AT	4370.0	4371.0	Sell		32,786	430	LSE
22:56:31	4379.0	1	O	4373.0	4379.0	Buy		32,573	429	LSE
22:54:41	4380.0	1	O	4374.0	4380.0	Buy		32,572	428	LSE
22:54:28	4382.0	152	AT	4377.0	4382.0	Buy		32,571	427	LSE
22:53:35	4380.0	331	AT	4380.0	4383.0	Sell		32,419	426	LSE
22:53:05	4387.0	22	O	4380.0	4385.0	Buy		32,088	425	LSE
22:51:51	4374.0	1	O	4374.0	4381.0	Sell		32,066	424	LSE
22:51:40	4383.0	150	AT	4377.0	4383.0	Buy		32,065	423	LSE
22:51:37	4372.0	4	O	4373.0	4379.0	Sell		31,915	422	LSE
22:50:49	4368.0	721	O	4373.0	4383.0	Sell		31,911	421	LSE
22:50:39	4391.0	1	O	4383.0	4390.0	Buy		31,190	420	LSE
22:50:20	4398.0	22	O	4388.0	4398.0	Buy		31,189	419	LSE
22:49:46	4402.0	1	O	4404.0	4409.0	Sell		31,167	418	LSE
22:49:45	4398.0	23	O	4398.0	4405.0	Sell		31,166	417	LSE
22:49:17	4413.0	18	O	4403.0	4410.0	Buy		31,143	416	LSE
22:48:36	4412.0	191	AT	4412.0	4413.0	Sell		31,125	415	LSE
22:48:36	4412.0	50	AT	4412.0	4415.0	Sell		30,934	414	LSE
22:48:36	4412.0	100	AT	4412.0	4417.0	Sell		30,884	413	LSE
22:48:33	4419.0	46	O	4413.0	4418.0	Buy		30,784	412	LSE
22:48:16	4420.0	180	O	4412.0	4419.0	Buy		30,738	411	LSE
22:48:09	4421.0	9	O	4415.0	4421.0	Buy		30,558	410	LSE
22:48:00	4424.0	3	O	4420.0	4424.0	Buy		30,549	409	LSE
22:47:52	4417.0	412	O	4417.0	4422.0	Sell		30,546	408	LSE
22:47:44	4410.0	68	O	4410.0	4416.0	Sell		30,134	407	LSE
22:47:38	4410.0	50	AT	4407.0	4410.0	Buy		30,066	406	LSE
22:47:38	4410.0	50	AT	4407.0	4410.0	Buy		30,016	405	LSE
22:47:35	4410.0	22	O	4407.0	4411.0	Buy		29,966	404	LSE
22:47:30	4407.0	50	AT	4407.0	4409.0	Sell		29,944	403	LSE
22:47:28	4411.0	155	O	4407.0	4411.0	Buy		29,894	402	LSE
22:47:28	4410.0	234	O	4407.0	4411.0	Buy		29,739	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約